COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 34.010 35.055 1.045 3.1% 31.730
High 35.070 35.070 0.000 0.0% 33.970
Low 33.970 33.610 -0.360 -1.1% 30.940
Close 35.041 33.839 -1.202 -3.4% 33.234
Range 1.100 1.460 0.360 32.7% 3.030
ATR 1.043 1.073 0.030 2.9% 0.000
Volume 86,071 100,742 14,671 17.0% 315,035
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 38.553 37.656 34.642
R3 37.093 36.196 34.241
R2 35.633 35.633 34.107
R1 34.736 34.736 33.973 34.455
PP 34.173 34.173 34.173 34.032
S1 33.276 33.276 33.705 32.995
S2 32.713 32.713 33.571
S3 31.253 31.816 33.438
S4 29.793 30.356 33.036
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 41.805 40.549 34.901
R3 38.775 37.519 34.067
R2 35.745 35.745 33.790
R1 34.489 34.489 33.512 35.117
PP 32.715 32.715 32.715 33.029
S1 31.459 31.459 32.956 32.087
S2 29.685 29.685 32.679
S3 26.655 28.429 32.401
S4 23.625 25.399 31.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.070 31.485 3.585 10.6% 1.247 3.7% 66% True False 91,649
10 35.070 30.570 4.500 13.3% 1.019 3.0% 73% True False 70,606
20 35.070 30.345 4.725 14.0% 1.035 3.1% 74% True False 70,702
40 35.070 28.010 7.060 20.9% 1.001 3.0% 83% True False 70,490
60 35.070 26.885 8.185 24.2% 0.966 2.9% 85% True False 52,320
80 35.070 26.885 8.185 24.2% 0.942 2.8% 85% True False 40,401
100 35.070 26.885 8.185 24.2% 0.939 2.8% 85% True False 32,686
120 35.070 26.885 8.185 24.2% 0.949 2.8% 85% True False 27,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.275
2.618 38.892
1.618 37.432
1.000 36.530
0.618 35.972
HIGH 35.070
0.618 34.512
0.500 34.340
0.382 34.168
LOW 33.610
0.618 32.708
1.000 32.150
1.618 31.248
2.618 29.788
4.250 27.405
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 34.340 34.340
PP 34.173 34.173
S1 34.006 34.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.