COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
33.900 |
34.010 |
0.110 |
0.3% |
31.730 |
| High |
34.485 |
35.070 |
0.585 |
1.7% |
33.970 |
| Low |
33.660 |
33.970 |
0.310 |
0.9% |
30.940 |
| Close |
34.078 |
35.041 |
0.963 |
2.8% |
33.234 |
| Range |
0.825 |
1.100 |
0.275 |
33.3% |
3.030 |
| ATR |
1.039 |
1.043 |
0.004 |
0.4% |
0.000 |
| Volume |
104,739 |
86,071 |
-18,668 |
-17.8% |
315,035 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.994 |
37.617 |
35.646 |
|
| R3 |
36.894 |
36.517 |
35.344 |
|
| R2 |
35.794 |
35.794 |
35.243 |
|
| R1 |
35.417 |
35.417 |
35.142 |
35.606 |
| PP |
34.694 |
34.694 |
34.694 |
34.788 |
| S1 |
34.317 |
34.317 |
34.940 |
34.506 |
| S2 |
33.594 |
33.594 |
34.839 |
|
| S3 |
32.494 |
33.217 |
34.739 |
|
| S4 |
31.394 |
32.117 |
34.436 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.805 |
40.549 |
34.901 |
|
| R3 |
38.775 |
37.519 |
34.067 |
|
| R2 |
35.745 |
35.745 |
33.790 |
|
| R1 |
34.489 |
34.489 |
33.512 |
35.117 |
| PP |
32.715 |
32.715 |
32.715 |
33.029 |
| S1 |
31.459 |
31.459 |
32.956 |
32.087 |
| S2 |
29.685 |
29.685 |
32.679 |
|
| S3 |
26.655 |
28.429 |
32.401 |
|
| S4 |
23.625 |
25.399 |
31.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.070 |
31.485 |
3.585 |
10.2% |
1.112 |
3.2% |
99% |
True |
False |
81,545 |
| 10 |
35.070 |
30.435 |
4.635 |
13.2% |
0.930 |
2.7% |
99% |
True |
False |
65,747 |
| 20 |
35.070 |
30.345 |
4.725 |
13.5% |
0.999 |
2.9% |
99% |
True |
False |
69,946 |
| 40 |
35.070 |
28.010 |
7.060 |
20.1% |
0.974 |
2.8% |
100% |
True |
False |
68,846 |
| 60 |
35.070 |
26.885 |
8.185 |
23.4% |
0.954 |
2.7% |
100% |
True |
False |
50,725 |
| 80 |
35.070 |
26.885 |
8.185 |
23.4% |
0.931 |
2.7% |
100% |
True |
False |
39,160 |
| 100 |
35.070 |
26.885 |
8.185 |
23.4% |
0.940 |
2.7% |
100% |
True |
False |
31,691 |
| 120 |
35.070 |
26.885 |
8.185 |
23.4% |
0.944 |
2.7% |
100% |
True |
False |
26,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.745 |
|
2.618 |
37.950 |
|
1.618 |
36.850 |
|
1.000 |
36.170 |
|
0.618 |
35.750 |
|
HIGH |
35.070 |
|
0.618 |
34.650 |
|
0.500 |
34.520 |
|
0.382 |
34.390 |
|
LOW |
33.970 |
|
0.618 |
33.290 |
|
1.000 |
32.870 |
|
1.618 |
32.190 |
|
2.618 |
31.090 |
|
4.250 |
29.295 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.867 |
34.515 |
| PP |
34.694 |
33.989 |
| S1 |
34.520 |
33.463 |
|