COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.875 |
33.900 |
2.025 |
6.4% |
31.730 |
| High |
33.970 |
34.485 |
0.515 |
1.5% |
33.970 |
| Low |
31.855 |
33.660 |
1.805 |
5.7% |
30.940 |
| Close |
33.234 |
34.078 |
0.844 |
2.5% |
33.234 |
| Range |
2.115 |
0.825 |
-1.290 |
-61.0% |
3.030 |
| ATR |
1.022 |
1.039 |
0.016 |
1.6% |
0.000 |
| Volume |
104,143 |
104,739 |
596 |
0.6% |
315,035 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.549 |
36.139 |
34.532 |
|
| R3 |
35.724 |
35.314 |
34.305 |
|
| R2 |
34.899 |
34.899 |
34.229 |
|
| R1 |
34.489 |
34.489 |
34.154 |
34.694 |
| PP |
34.074 |
34.074 |
34.074 |
34.177 |
| S1 |
33.664 |
33.664 |
34.002 |
33.869 |
| S2 |
33.249 |
33.249 |
33.927 |
|
| S3 |
32.424 |
32.839 |
33.851 |
|
| S4 |
31.599 |
32.014 |
33.624 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.805 |
40.549 |
34.901 |
|
| R3 |
38.775 |
37.519 |
34.067 |
|
| R2 |
35.745 |
35.745 |
33.790 |
|
| R1 |
34.489 |
34.489 |
33.512 |
35.117 |
| PP |
32.715 |
32.715 |
32.715 |
33.029 |
| S1 |
31.459 |
31.459 |
32.956 |
32.087 |
| S2 |
29.685 |
29.685 |
32.679 |
|
| S3 |
26.655 |
28.429 |
32.401 |
|
| S4 |
23.625 |
25.399 |
31.568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.485 |
30.950 |
3.535 |
10.4% |
1.080 |
3.2% |
88% |
True |
False |
74,977 |
| 10 |
34.485 |
30.345 |
4.140 |
12.1% |
0.987 |
2.9% |
90% |
True |
False |
66,814 |
| 20 |
34.485 |
30.345 |
4.140 |
12.1% |
1.026 |
3.0% |
90% |
True |
False |
71,396 |
| 40 |
34.485 |
28.010 |
6.475 |
19.0% |
0.961 |
2.8% |
94% |
True |
False |
67,452 |
| 60 |
34.485 |
26.885 |
7.600 |
22.3% |
0.951 |
2.8% |
95% |
True |
False |
49,381 |
| 80 |
34.485 |
26.885 |
7.600 |
22.3% |
0.928 |
2.7% |
95% |
True |
False |
38,120 |
| 100 |
34.485 |
26.885 |
7.600 |
22.3% |
0.940 |
2.8% |
95% |
True |
False |
30,842 |
| 120 |
34.485 |
26.885 |
7.600 |
22.3% |
0.939 |
2.8% |
95% |
True |
False |
25,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.991 |
|
2.618 |
36.645 |
|
1.618 |
35.820 |
|
1.000 |
35.310 |
|
0.618 |
34.995 |
|
HIGH |
34.485 |
|
0.618 |
34.170 |
|
0.500 |
34.073 |
|
0.382 |
33.975 |
|
LOW |
33.660 |
|
0.618 |
33.150 |
|
1.000 |
32.835 |
|
1.618 |
32.325 |
|
2.618 |
31.500 |
|
4.250 |
30.154 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
34.076 |
33.714 |
| PP |
34.074 |
33.349 |
| S1 |
34.073 |
32.985 |
|