COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 31.905 31.875 -0.030 -0.1% 31.730
High 32.220 33.970 1.750 5.4% 33.970
Low 31.485 31.855 0.370 1.2% 30.940
Close 31.774 33.234 1.460 4.6% 33.234
Range 0.735 2.115 1.380 187.8% 3.030
ATR 0.932 1.022 0.090 9.7% 0.000
Volume 62,550 104,143 41,593 66.5% 315,035
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 39.365 38.414 34.397
R3 37.250 36.299 33.816
R2 35.135 35.135 33.622
R1 34.184 34.184 33.428 34.660
PP 33.020 33.020 33.020 33.257
S1 32.069 32.069 33.040 32.545
S2 30.905 30.905 32.846
S3 28.790 29.954 32.652
S4 26.675 27.839 32.071
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 41.805 40.549 34.901
R3 38.775 37.519 34.067
R2 35.745 35.745 33.790
R1 34.489 34.489 33.512 35.117
PP 32.715 32.715 32.715 33.029
S1 31.459 31.459 32.956 32.087
S2 29.685 29.685 32.679
S3 26.655 28.429 32.401
S4 23.625 25.399 31.568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.970 30.940 3.030 9.1% 1.077 3.2% 76% True False 63,007
10 33.970 30.345 3.625 10.9% 0.999 3.0% 80% True False 61,903
20 33.970 30.345 3.625 10.9% 1.029 3.1% 80% True False 69,283
40 33.970 28.010 5.960 17.9% 0.965 2.9% 88% True False 65,602
60 33.970 26.885 7.085 21.3% 0.944 2.8% 90% True False 47,721
80 33.970 26.885 7.085 21.3% 0.925 2.8% 90% True False 36,835
100 33.970 26.885 7.085 21.3% 0.939 2.8% 90% True False 29,801
120 33.970 26.885 7.085 21.3% 0.940 2.8% 90% True False 25,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 42.959
2.618 39.507
1.618 37.392
1.000 36.085
0.618 35.277
HIGH 33.970
0.618 33.162
0.500 32.913
0.382 32.663
LOW 31.855
0.618 30.548
1.000 29.740
1.618 28.433
2.618 26.318
4.250 22.866
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 33.127 33.065
PP 33.020 32.896
S1 32.913 32.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.