COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 18-Oct-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
Open |
31.905 |
31.875 |
-0.030 |
-0.1% |
31.730 |
High |
32.220 |
33.970 |
1.750 |
5.4% |
33.970 |
Low |
31.485 |
31.855 |
0.370 |
1.2% |
30.940 |
Close |
31.774 |
33.234 |
1.460 |
4.6% |
33.234 |
Range |
0.735 |
2.115 |
1.380 |
187.8% |
3.030 |
ATR |
0.932 |
1.022 |
0.090 |
9.7% |
0.000 |
Volume |
62,550 |
104,143 |
41,593 |
66.5% |
315,035 |
|
Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.365 |
38.414 |
34.397 |
|
R3 |
37.250 |
36.299 |
33.816 |
|
R2 |
35.135 |
35.135 |
33.622 |
|
R1 |
34.184 |
34.184 |
33.428 |
34.660 |
PP |
33.020 |
33.020 |
33.020 |
33.257 |
S1 |
32.069 |
32.069 |
33.040 |
32.545 |
S2 |
30.905 |
30.905 |
32.846 |
|
S3 |
28.790 |
29.954 |
32.652 |
|
S4 |
26.675 |
27.839 |
32.071 |
|
|
Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.805 |
40.549 |
34.901 |
|
R3 |
38.775 |
37.519 |
34.067 |
|
R2 |
35.745 |
35.745 |
33.790 |
|
R1 |
34.489 |
34.489 |
33.512 |
35.117 |
PP |
32.715 |
32.715 |
32.715 |
33.029 |
S1 |
31.459 |
31.459 |
32.956 |
32.087 |
S2 |
29.685 |
29.685 |
32.679 |
|
S3 |
26.655 |
28.429 |
32.401 |
|
S4 |
23.625 |
25.399 |
31.568 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.970 |
30.940 |
3.030 |
9.1% |
1.077 |
3.2% |
76% |
True |
False |
63,007 |
10 |
33.970 |
30.345 |
3.625 |
10.9% |
0.999 |
3.0% |
80% |
True |
False |
61,903 |
20 |
33.970 |
30.345 |
3.625 |
10.9% |
1.029 |
3.1% |
80% |
True |
False |
69,283 |
40 |
33.970 |
28.010 |
5.960 |
17.9% |
0.965 |
2.9% |
88% |
True |
False |
65,602 |
60 |
33.970 |
26.885 |
7.085 |
21.3% |
0.944 |
2.8% |
90% |
True |
False |
47,721 |
80 |
33.970 |
26.885 |
7.085 |
21.3% |
0.925 |
2.8% |
90% |
True |
False |
36,835 |
100 |
33.970 |
26.885 |
7.085 |
21.3% |
0.939 |
2.8% |
90% |
True |
False |
29,801 |
120 |
33.970 |
26.885 |
7.085 |
21.3% |
0.940 |
2.8% |
90% |
True |
False |
25,065 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.959 |
2.618 |
39.507 |
1.618 |
37.392 |
1.000 |
36.085 |
0.618 |
35.277 |
HIGH |
33.970 |
0.618 |
33.162 |
0.500 |
32.913 |
0.382 |
32.663 |
LOW |
31.855 |
0.618 |
30.548 |
1.000 |
29.740 |
1.618 |
28.433 |
2.618 |
26.318 |
4.250 |
22.866 |
|
|
Fisher Pivots for day following 18-Oct-2024 |
Pivot |
1 day |
3 day |
R1 |
33.127 |
33.065 |
PP |
33.020 |
32.896 |
S1 |
32.913 |
32.728 |
|