COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 31.685 31.905 0.220 0.7% 32.450
High 32.385 32.220 -0.165 -0.5% 32.595
Low 31.600 31.485 -0.115 -0.4% 30.345
Close 31.974 31.774 -0.200 -0.6% 31.755
Range 0.785 0.735 -0.050 -6.4% 2.250
ATR 0.947 0.932 -0.015 -1.6% 0.000
Volume 50,224 62,550 12,326 24.5% 304,004
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 34.031 33.638 32.178
R3 33.296 32.903 31.976
R2 32.561 32.561 31.909
R1 32.168 32.168 31.841 31.997
PP 31.826 31.826 31.826 31.741
S1 31.433 31.433 31.707 31.262
S2 31.091 31.091 31.639
S3 30.356 30.698 31.572
S4 29.621 29.963 31.370
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 38.315 37.285 32.993
R3 36.065 35.035 32.374
R2 33.815 33.815 32.168
R1 32.785 32.785 31.961 32.175
PP 31.565 31.565 31.565 31.260
S1 30.535 30.535 31.549 29.925
S2 29.315 29.315 31.343
S3 27.065 28.285 31.136
S4 24.815 26.035 30.518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.385 30.940 1.445 4.5% 0.771 2.4% 58% False False 50,994
10 33.225 30.345 2.880 9.1% 0.934 2.9% 50% False False 60,130
20 33.225 30.345 2.880 9.1% 0.959 3.0% 50% False False 67,884
40 33.225 28.010 5.215 16.4% 0.935 2.9% 72% False False 63,694
60 33.225 26.885 6.340 20.0% 0.934 2.9% 77% False False 46,139
80 33.225 26.885 6.340 20.0% 0.904 2.8% 77% False False 35,554
100 33.285 26.885 6.400 20.1% 0.936 2.9% 76% False False 28,777
120 33.500 26.885 6.615 20.8% 0.926 2.9% 74% False False 24,204
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.344
2.618 34.144
1.618 33.409
1.000 32.955
0.618 32.674
HIGH 32.220
0.618 31.939
0.500 31.853
0.382 31.766
LOW 31.485
0.618 31.031
1.000 30.750
1.618 30.296
2.618 29.561
4.250 28.361
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 31.853 31.739
PP 31.826 31.703
S1 31.800 31.668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols