COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.685 |
31.905 |
0.220 |
0.7% |
32.450 |
| High |
32.385 |
32.220 |
-0.165 |
-0.5% |
32.595 |
| Low |
31.600 |
31.485 |
-0.115 |
-0.4% |
30.345 |
| Close |
31.974 |
31.774 |
-0.200 |
-0.6% |
31.755 |
| Range |
0.785 |
0.735 |
-0.050 |
-6.4% |
2.250 |
| ATR |
0.947 |
0.932 |
-0.015 |
-1.6% |
0.000 |
| Volume |
50,224 |
62,550 |
12,326 |
24.5% |
304,004 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.031 |
33.638 |
32.178 |
|
| R3 |
33.296 |
32.903 |
31.976 |
|
| R2 |
32.561 |
32.561 |
31.909 |
|
| R1 |
32.168 |
32.168 |
31.841 |
31.997 |
| PP |
31.826 |
31.826 |
31.826 |
31.741 |
| S1 |
31.433 |
31.433 |
31.707 |
31.262 |
| S2 |
31.091 |
31.091 |
31.639 |
|
| S3 |
30.356 |
30.698 |
31.572 |
|
| S4 |
29.621 |
29.963 |
31.370 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.315 |
37.285 |
32.993 |
|
| R3 |
36.065 |
35.035 |
32.374 |
|
| R2 |
33.815 |
33.815 |
32.168 |
|
| R1 |
32.785 |
32.785 |
31.961 |
32.175 |
| PP |
31.565 |
31.565 |
31.565 |
31.260 |
| S1 |
30.535 |
30.535 |
31.549 |
29.925 |
| S2 |
29.315 |
29.315 |
31.343 |
|
| S3 |
27.065 |
28.285 |
31.136 |
|
| S4 |
24.815 |
26.035 |
30.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.385 |
30.940 |
1.445 |
4.5% |
0.771 |
2.4% |
58% |
False |
False |
50,994 |
| 10 |
33.225 |
30.345 |
2.880 |
9.1% |
0.934 |
2.9% |
50% |
False |
False |
60,130 |
| 20 |
33.225 |
30.345 |
2.880 |
9.1% |
0.959 |
3.0% |
50% |
False |
False |
67,884 |
| 40 |
33.225 |
28.010 |
5.215 |
16.4% |
0.935 |
2.9% |
72% |
False |
False |
63,694 |
| 60 |
33.225 |
26.885 |
6.340 |
20.0% |
0.934 |
2.9% |
77% |
False |
False |
46,139 |
| 80 |
33.225 |
26.885 |
6.340 |
20.0% |
0.904 |
2.8% |
77% |
False |
False |
35,554 |
| 100 |
33.285 |
26.885 |
6.400 |
20.1% |
0.936 |
2.9% |
76% |
False |
False |
28,777 |
| 120 |
33.500 |
26.885 |
6.615 |
20.8% |
0.926 |
2.9% |
74% |
False |
False |
24,204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.344 |
|
2.618 |
34.144 |
|
1.618 |
33.409 |
|
1.000 |
32.955 |
|
0.618 |
32.674 |
|
HIGH |
32.220 |
|
0.618 |
31.939 |
|
0.500 |
31.853 |
|
0.382 |
31.766 |
|
LOW |
31.485 |
|
0.618 |
31.031 |
|
1.000 |
30.750 |
|
1.618 |
30.296 |
|
2.618 |
29.561 |
|
4.250 |
28.361 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.853 |
31.739 |
| PP |
31.826 |
31.703 |
| S1 |
31.800 |
31.668 |
|