COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.400 |
31.685 |
0.285 |
0.9% |
32.450 |
| High |
31.890 |
32.385 |
0.495 |
1.6% |
32.595 |
| Low |
30.950 |
31.600 |
0.650 |
2.1% |
30.345 |
| Close |
31.756 |
31.974 |
0.218 |
0.7% |
31.755 |
| Range |
0.940 |
0.785 |
-0.155 |
-16.5% |
2.250 |
| ATR |
0.960 |
0.947 |
-0.012 |
-1.3% |
0.000 |
| Volume |
53,230 |
50,224 |
-3,006 |
-5.6% |
304,004 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.341 |
33.943 |
32.406 |
|
| R3 |
33.556 |
33.158 |
32.190 |
|
| R2 |
32.771 |
32.771 |
32.118 |
|
| R1 |
32.373 |
32.373 |
32.046 |
32.572 |
| PP |
31.986 |
31.986 |
31.986 |
32.086 |
| S1 |
31.588 |
31.588 |
31.902 |
31.787 |
| S2 |
31.201 |
31.201 |
31.830 |
|
| S3 |
30.416 |
30.803 |
31.758 |
|
| S4 |
29.631 |
30.018 |
31.542 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.315 |
37.285 |
32.993 |
|
| R3 |
36.065 |
35.035 |
32.374 |
|
| R2 |
33.815 |
33.815 |
32.168 |
|
| R1 |
32.785 |
32.785 |
31.961 |
32.175 |
| PP |
31.565 |
31.565 |
31.565 |
31.260 |
| S1 |
30.535 |
30.535 |
31.549 |
29.925 |
| S2 |
29.315 |
29.315 |
31.343 |
|
| S3 |
27.065 |
28.285 |
31.136 |
|
| S4 |
24.815 |
26.035 |
30.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.385 |
30.570 |
1.815 |
5.7% |
0.790 |
2.5% |
77% |
True |
False |
49,564 |
| 10 |
33.225 |
30.345 |
2.880 |
9.0% |
0.944 |
3.0% |
57% |
False |
False |
59,516 |
| 20 |
33.225 |
30.220 |
3.005 |
9.4% |
0.993 |
3.1% |
58% |
False |
False |
68,609 |
| 40 |
33.225 |
28.010 |
5.215 |
16.3% |
0.930 |
2.9% |
76% |
False |
False |
62,479 |
| 60 |
33.225 |
26.885 |
6.340 |
19.8% |
0.932 |
2.9% |
80% |
False |
False |
45,164 |
| 80 |
33.225 |
26.885 |
6.340 |
19.8% |
0.905 |
2.8% |
80% |
False |
False |
34,799 |
| 100 |
33.285 |
26.885 |
6.400 |
20.0% |
0.934 |
2.9% |
80% |
False |
False |
28,157 |
| 120 |
33.500 |
26.885 |
6.615 |
20.7% |
0.926 |
2.9% |
77% |
False |
False |
23,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.721 |
|
2.618 |
34.440 |
|
1.618 |
33.655 |
|
1.000 |
33.170 |
|
0.618 |
32.870 |
|
HIGH |
32.385 |
|
0.618 |
32.085 |
|
0.500 |
31.993 |
|
0.382 |
31.900 |
|
LOW |
31.600 |
|
0.618 |
31.115 |
|
1.000 |
30.815 |
|
1.618 |
30.330 |
|
2.618 |
29.545 |
|
4.250 |
28.264 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.993 |
31.870 |
| PP |
31.986 |
31.766 |
| S1 |
31.980 |
31.663 |
|