COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.730 |
31.400 |
-0.330 |
-1.0% |
32.450 |
| High |
31.750 |
31.890 |
0.140 |
0.4% |
32.595 |
| Low |
30.940 |
30.950 |
0.010 |
0.0% |
30.345 |
| Close |
31.316 |
31.756 |
0.440 |
1.4% |
31.755 |
| Range |
0.810 |
0.940 |
0.130 |
16.0% |
2.250 |
| ATR |
0.961 |
0.960 |
-0.002 |
-0.2% |
0.000 |
| Volume |
44,888 |
53,230 |
8,342 |
18.6% |
304,004 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.352 |
33.994 |
32.273 |
|
| R3 |
33.412 |
33.054 |
32.015 |
|
| R2 |
32.472 |
32.472 |
31.928 |
|
| R1 |
32.114 |
32.114 |
31.842 |
32.293 |
| PP |
31.532 |
31.532 |
31.532 |
31.622 |
| S1 |
31.174 |
31.174 |
31.670 |
31.353 |
| S2 |
30.592 |
30.592 |
31.584 |
|
| S3 |
29.652 |
30.234 |
31.498 |
|
| S4 |
28.712 |
29.294 |
31.239 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.315 |
37.285 |
32.993 |
|
| R3 |
36.065 |
35.035 |
32.374 |
|
| R2 |
33.815 |
33.815 |
32.168 |
|
| R1 |
32.785 |
32.785 |
31.961 |
32.175 |
| PP |
31.565 |
31.565 |
31.565 |
31.260 |
| S1 |
30.535 |
30.535 |
31.549 |
29.925 |
| S2 |
29.315 |
29.315 |
31.343 |
|
| S3 |
27.065 |
28.285 |
31.136 |
|
| S4 |
24.815 |
26.035 |
30.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.890 |
30.435 |
1.455 |
4.6% |
0.747 |
2.4% |
91% |
True |
False |
49,948 |
| 10 |
33.225 |
30.345 |
2.880 |
9.1% |
0.999 |
3.1% |
49% |
False |
False |
61,600 |
| 20 |
33.225 |
30.035 |
3.190 |
10.0% |
1.031 |
3.2% |
54% |
False |
False |
70,369 |
| 40 |
33.225 |
28.010 |
5.215 |
16.4% |
0.930 |
2.9% |
72% |
False |
False |
61,697 |
| 60 |
33.225 |
26.885 |
6.340 |
20.0% |
0.929 |
2.9% |
77% |
False |
False |
44,397 |
| 80 |
33.225 |
26.885 |
6.340 |
20.0% |
0.900 |
2.8% |
77% |
False |
False |
34,188 |
| 100 |
33.285 |
26.885 |
6.400 |
20.2% |
0.935 |
2.9% |
76% |
False |
False |
27,671 |
| 120 |
33.500 |
26.885 |
6.615 |
20.8% |
0.924 |
2.9% |
74% |
False |
False |
23,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.885 |
|
2.618 |
34.351 |
|
1.618 |
33.411 |
|
1.000 |
32.830 |
|
0.618 |
32.471 |
|
HIGH |
31.890 |
|
0.618 |
31.531 |
|
0.500 |
31.420 |
|
0.382 |
31.309 |
|
LOW |
30.950 |
|
0.618 |
30.369 |
|
1.000 |
30.010 |
|
1.618 |
29.429 |
|
2.618 |
28.489 |
|
4.250 |
26.955 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.644 |
31.642 |
| PP |
31.532 |
31.529 |
| S1 |
31.420 |
31.415 |
|