COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.375 |
31.730 |
0.355 |
1.1% |
32.450 |
| High |
31.845 |
31.750 |
-0.095 |
-0.3% |
32.595 |
| Low |
31.260 |
30.940 |
-0.320 |
-1.0% |
30.345 |
| Close |
31.755 |
31.316 |
-0.439 |
-1.4% |
31.755 |
| Range |
0.585 |
0.810 |
0.225 |
38.5% |
2.250 |
| ATR |
0.973 |
0.961 |
-0.011 |
-1.2% |
0.000 |
| Volume |
44,082 |
44,888 |
806 |
1.8% |
304,004 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.765 |
33.351 |
31.762 |
|
| R3 |
32.955 |
32.541 |
31.539 |
|
| R2 |
32.145 |
32.145 |
31.465 |
|
| R1 |
31.731 |
31.731 |
31.390 |
31.533 |
| PP |
31.335 |
31.335 |
31.335 |
31.237 |
| S1 |
30.921 |
30.921 |
31.242 |
30.723 |
| S2 |
30.525 |
30.525 |
31.168 |
|
| S3 |
29.715 |
30.111 |
31.093 |
|
| S4 |
28.905 |
29.301 |
30.871 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.315 |
37.285 |
32.993 |
|
| R3 |
36.065 |
35.035 |
32.374 |
|
| R2 |
33.815 |
33.815 |
32.168 |
|
| R1 |
32.785 |
32.785 |
31.961 |
32.175 |
| PP |
31.565 |
31.565 |
31.565 |
31.260 |
| S1 |
30.535 |
30.535 |
31.549 |
29.925 |
| S2 |
29.315 |
29.315 |
31.343 |
|
| S3 |
27.065 |
28.285 |
31.136 |
|
| S4 |
24.815 |
26.035 |
30.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.020 |
30.345 |
1.675 |
5.3% |
0.894 |
2.9% |
58% |
False |
False |
58,651 |
| 10 |
33.225 |
30.345 |
2.880 |
9.2% |
0.981 |
3.1% |
34% |
False |
False |
62,476 |
| 20 |
33.225 |
30.035 |
3.190 |
10.2% |
1.008 |
3.2% |
40% |
False |
False |
70,125 |
| 40 |
33.225 |
28.010 |
5.215 |
16.7% |
0.925 |
3.0% |
63% |
False |
False |
60,739 |
| 60 |
33.225 |
26.885 |
6.340 |
20.2% |
0.924 |
3.0% |
70% |
False |
False |
43,582 |
| 80 |
33.225 |
26.885 |
6.340 |
20.2% |
0.905 |
2.9% |
70% |
False |
False |
33,546 |
| 100 |
33.285 |
26.885 |
6.400 |
20.4% |
0.940 |
3.0% |
69% |
False |
False |
27,150 |
| 120 |
33.500 |
26.885 |
6.615 |
21.1% |
0.919 |
2.9% |
67% |
False |
False |
22,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.193 |
|
2.618 |
33.871 |
|
1.618 |
33.061 |
|
1.000 |
32.560 |
|
0.618 |
32.251 |
|
HIGH |
31.750 |
|
0.618 |
31.441 |
|
0.500 |
31.345 |
|
0.382 |
31.249 |
|
LOW |
30.940 |
|
0.618 |
30.439 |
|
1.000 |
30.130 |
|
1.618 |
29.629 |
|
2.618 |
28.819 |
|
4.250 |
27.498 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.345 |
31.280 |
| PP |
31.335 |
31.244 |
| S1 |
31.326 |
31.208 |
|