COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
30.710 |
31.375 |
0.665 |
2.2% |
32.450 |
| High |
31.400 |
31.845 |
0.445 |
1.4% |
32.595 |
| Low |
30.570 |
31.260 |
0.690 |
2.3% |
30.345 |
| Close |
31.240 |
31.755 |
0.515 |
1.6% |
31.755 |
| Range |
0.830 |
0.585 |
-0.245 |
-29.5% |
2.250 |
| ATR |
1.001 |
0.973 |
-0.028 |
-2.8% |
0.000 |
| Volume |
55,398 |
44,082 |
-11,316 |
-20.4% |
304,004 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.375 |
33.150 |
32.077 |
|
| R3 |
32.790 |
32.565 |
31.916 |
|
| R2 |
32.205 |
32.205 |
31.862 |
|
| R1 |
31.980 |
31.980 |
31.809 |
32.093 |
| PP |
31.620 |
31.620 |
31.620 |
31.676 |
| S1 |
31.395 |
31.395 |
31.701 |
31.508 |
| S2 |
31.035 |
31.035 |
31.648 |
|
| S3 |
30.450 |
30.810 |
31.594 |
|
| S4 |
29.865 |
30.225 |
31.433 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.315 |
37.285 |
32.993 |
|
| R3 |
36.065 |
35.035 |
32.374 |
|
| R2 |
33.815 |
33.815 |
32.168 |
|
| R1 |
32.785 |
32.785 |
31.961 |
32.175 |
| PP |
31.565 |
31.565 |
31.565 |
31.260 |
| S1 |
30.535 |
30.535 |
31.549 |
29.925 |
| S2 |
29.315 |
29.315 |
31.343 |
|
| S3 |
27.065 |
28.285 |
31.136 |
|
| S4 |
24.815 |
26.035 |
30.518 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.595 |
30.345 |
2.250 |
7.1% |
0.920 |
2.9% |
63% |
False |
False |
60,800 |
| 10 |
33.225 |
30.345 |
2.880 |
9.1% |
1.000 |
3.1% |
49% |
False |
False |
63,812 |
| 20 |
33.225 |
30.035 |
3.190 |
10.0% |
0.993 |
3.1% |
54% |
False |
False |
70,410 |
| 40 |
33.225 |
28.010 |
5.215 |
16.4% |
0.930 |
2.9% |
72% |
False |
False |
59,868 |
| 60 |
33.225 |
26.885 |
6.340 |
20.0% |
0.927 |
2.9% |
77% |
False |
False |
42,919 |
| 80 |
33.225 |
26.885 |
6.340 |
20.0% |
0.914 |
2.9% |
77% |
False |
False |
33,016 |
| 100 |
33.500 |
26.885 |
6.615 |
20.8% |
0.946 |
3.0% |
74% |
False |
False |
26,721 |
| 120 |
33.500 |
26.885 |
6.615 |
20.8% |
0.918 |
2.9% |
74% |
False |
False |
22,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.331 |
|
2.618 |
33.377 |
|
1.618 |
32.792 |
|
1.000 |
32.430 |
|
0.618 |
32.207 |
|
HIGH |
31.845 |
|
0.618 |
31.622 |
|
0.500 |
31.553 |
|
0.382 |
31.483 |
|
LOW |
31.260 |
|
0.618 |
30.898 |
|
1.000 |
30.675 |
|
1.618 |
30.313 |
|
2.618 |
29.728 |
|
4.250 |
28.774 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.688 |
31.550 |
| PP |
31.620 |
31.345 |
| S1 |
31.553 |
31.140 |
|