COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
30.860 |
30.710 |
-0.150 |
-0.5% |
31.945 |
| High |
31.005 |
31.400 |
0.395 |
1.3% |
33.225 |
| Low |
30.435 |
30.570 |
0.135 |
0.4% |
31.155 |
| Close |
30.670 |
31.240 |
0.570 |
1.9% |
32.394 |
| Range |
0.570 |
0.830 |
0.260 |
45.6% |
2.070 |
| ATR |
1.014 |
1.001 |
-0.013 |
-1.3% |
0.000 |
| Volume |
52,145 |
55,398 |
3,253 |
6.2% |
334,120 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.560 |
33.230 |
31.697 |
|
| R3 |
32.730 |
32.400 |
31.468 |
|
| R2 |
31.900 |
31.900 |
31.392 |
|
| R1 |
31.570 |
31.570 |
31.316 |
31.735 |
| PP |
31.070 |
31.070 |
31.070 |
31.153 |
| S1 |
30.740 |
30.740 |
31.164 |
30.905 |
| S2 |
30.240 |
30.240 |
31.088 |
|
| S3 |
29.410 |
29.910 |
31.012 |
|
| S4 |
28.580 |
29.080 |
30.784 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.468 |
37.501 |
33.533 |
|
| R3 |
36.398 |
35.431 |
32.963 |
|
| R2 |
34.328 |
34.328 |
32.774 |
|
| R1 |
33.361 |
33.361 |
32.584 |
33.845 |
| PP |
32.258 |
32.258 |
32.258 |
32.500 |
| S1 |
31.291 |
31.291 |
32.204 |
31.775 |
| S2 |
30.188 |
30.188 |
32.015 |
|
| S3 |
28.118 |
29.221 |
31.825 |
|
| S4 |
26.048 |
27.151 |
31.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.225 |
30.345 |
2.880 |
9.2% |
1.097 |
3.5% |
31% |
False |
False |
69,267 |
| 10 |
33.225 |
30.345 |
2.880 |
9.2% |
1.037 |
3.3% |
31% |
False |
False |
66,918 |
| 20 |
33.225 |
30.035 |
3.190 |
10.2% |
1.019 |
3.3% |
38% |
False |
False |
72,414 |
| 40 |
33.225 |
27.935 |
5.290 |
16.9% |
0.942 |
3.0% |
62% |
False |
False |
59,132 |
| 60 |
33.225 |
26.885 |
6.340 |
20.3% |
0.932 |
3.0% |
69% |
False |
False |
42,257 |
| 80 |
33.225 |
26.885 |
6.340 |
20.3% |
0.916 |
2.9% |
69% |
False |
False |
32,477 |
| 100 |
33.500 |
26.885 |
6.615 |
21.2% |
0.955 |
3.1% |
66% |
False |
False |
26,299 |
| 120 |
33.500 |
26.885 |
6.615 |
21.2% |
0.925 |
3.0% |
66% |
False |
False |
22,120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.928 |
|
2.618 |
33.573 |
|
1.618 |
32.743 |
|
1.000 |
32.230 |
|
0.618 |
31.913 |
|
HIGH |
31.400 |
|
0.618 |
31.083 |
|
0.500 |
30.985 |
|
0.382 |
30.887 |
|
LOW |
30.570 |
|
0.618 |
30.057 |
|
1.000 |
29.740 |
|
1.618 |
29.227 |
|
2.618 |
28.397 |
|
4.250 |
27.043 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.155 |
31.221 |
| PP |
31.070 |
31.202 |
| S1 |
30.985 |
31.183 |
|