COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 09-Oct-2024
Day Change Summary
Previous Current
08-Oct-2024 09-Oct-2024 Change Change % Previous Week
Open 31.945 30.860 -1.085 -3.4% 31.945
High 32.020 31.005 -1.015 -3.2% 33.225
Low 30.345 30.435 0.090 0.3% 31.155
Close 30.600 30.670 0.070 0.2% 32.394
Range 1.675 0.570 -1.105 -66.0% 2.070
ATR 1.048 1.014 -0.034 -3.3% 0.000
Volume 96,746 52,145 -44,601 -46.1% 334,120
Daily Pivots for day following 09-Oct-2024
Classic Woodie Camarilla DeMark
R4 32.413 32.112 30.984
R3 31.843 31.542 30.827
R2 31.273 31.273 30.775
R1 30.972 30.972 30.722 30.838
PP 30.703 30.703 30.703 30.636
S1 30.402 30.402 30.618 30.268
S2 30.133 30.133 30.566
S3 29.563 29.832 30.513
S4 28.993 29.262 30.357
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 38.468 37.501 33.533
R3 36.398 35.431 32.963
R2 34.328 34.328 32.774
R1 33.361 33.361 32.584 33.845
PP 32.258 32.258 32.258 32.500
S1 31.291 31.291 32.204 31.775
S2 30.188 30.188 32.015
S3 28.118 29.221 31.825
S4 26.048 27.151 31.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.225 30.345 2.880 9.4% 1.098 3.6% 11% False False 69,468
10 33.225 30.345 2.880 9.4% 1.052 3.4% 11% False False 70,798
20 33.225 28.850 4.375 14.3% 1.047 3.4% 42% False False 73,662
40 33.225 27.640 5.585 18.2% 0.944 3.1% 54% False False 57,980
60 33.225 26.885 6.340 20.7% 0.941 3.1% 60% False False 41,413
80 33.225 26.885 6.340 20.7% 0.912 3.0% 60% False False 31,794
100 33.500 26.885 6.615 21.6% 0.968 3.2% 57% False False 25,766
120 33.500 26.885 6.615 21.6% 0.925 3.0% 57% False False 21,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 33.428
2.618 32.497
1.618 31.927
1.000 31.575
0.618 31.357
HIGH 31.005
0.618 30.787
0.500 30.720
0.382 30.653
LOW 30.435
0.618 30.083
1.000 29.865
1.618 29.513
2.618 28.943
4.250 28.013
Fisher Pivots for day following 09-Oct-2024
Pivot 1 day 3 day
R1 30.720 31.470
PP 30.703 31.203
S1 30.687 30.937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.