COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 08-Oct-2024
Day Change Summary
Previous Current
07-Oct-2024 08-Oct-2024 Change Change % Previous Week
Open 32.450 31.945 -0.505 -1.6% 31.945
High 32.595 32.020 -0.575 -1.8% 33.225
Low 31.655 30.345 -1.310 -4.1% 31.155
Close 32.004 30.600 -1.404 -4.4% 32.394
Range 0.940 1.675 0.735 78.2% 2.070
ATR 1.000 1.048 0.048 4.8% 0.000
Volume 55,633 96,746 41,113 73.9% 334,120
Daily Pivots for day following 08-Oct-2024
Classic Woodie Camarilla DeMark
R4 36.013 34.982 31.521
R3 34.338 33.307 31.061
R2 32.663 32.663 30.907
R1 31.632 31.632 30.754 31.310
PP 30.988 30.988 30.988 30.828
S1 29.957 29.957 30.446 29.635
S2 29.313 29.313 30.293
S3 27.638 28.282 30.139
S4 25.963 26.607 29.679
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 38.468 37.501 33.533
R3 36.398 35.431 32.963
R2 34.328 34.328 32.774
R1 33.361 33.361 32.584 33.845
PP 32.258 32.258 32.258 32.500
S1 31.291 31.291 32.204 31.775
S2 30.188 30.188 32.015
S3 28.118 29.221 31.825
S4 26.048 27.151 31.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.225 30.345 2.880 9.4% 1.250 4.1% 9% False True 73,251
10 33.225 30.345 2.880 9.4% 1.069 3.5% 9% False True 74,145
20 33.225 28.390 4.835 15.8% 1.060 3.5% 46% False False 74,544
40 33.225 27.640 5.585 18.3% 0.945 3.1% 53% False False 57,098
60 33.225 26.885 6.340 20.7% 0.947 3.1% 59% False False 40,623
80 33.225 26.885 6.340 20.7% 0.913 3.0% 59% False False 31,156
100 33.500 26.885 6.615 21.6% 0.967 3.2% 56% False False 25,260
120 33.500 26.885 6.615 21.6% 0.924 3.0% 56% False False 21,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 39.139
2.618 36.405
1.618 34.730
1.000 33.695
0.618 33.055
HIGH 32.020
0.618 31.380
0.500 31.183
0.382 30.985
LOW 30.345
0.618 29.310
1.000 28.670
1.618 27.635
2.618 25.960
4.250 23.226
Fisher Pivots for day following 08-Oct-2024
Pivot 1 day 3 day
R1 31.183 31.785
PP 30.988 31.390
S1 30.794 30.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.