COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 32.290 32.450 0.160 0.5% 31.945
High 33.225 32.595 -0.630 -1.9% 33.225
Low 31.755 31.655 -0.100 -0.3% 31.155
Close 32.394 32.004 -0.390 -1.2% 32.394
Range 1.470 0.940 -0.530 -36.1% 2.070
ATR 1.005 1.000 -0.005 -0.5% 0.000
Volume 86,413 55,633 -30,780 -35.6% 334,120
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 34.905 34.394 32.521
R3 33.965 33.454 32.263
R2 33.025 33.025 32.176
R1 32.514 32.514 32.090 32.300
PP 32.085 32.085 32.085 31.977
S1 31.574 31.574 31.918 31.360
S2 31.145 31.145 31.832
S3 30.205 30.634 31.746
S4 29.265 29.694 31.487
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 38.468 37.501 33.533
R3 36.398 35.431 32.963
R2 34.328 34.328 32.774
R1 33.361 33.361 32.584 33.845
PP 32.258 32.258 32.258 32.500
S1 31.291 31.291 32.204 31.775
S2 30.188 30.188 32.015
S3 28.118 29.221 31.825
S4 26.048 27.151 31.256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.225 31.260 1.965 6.1% 1.068 3.3% 38% False False 66,300
10 33.225 30.960 2.265 7.1% 1.066 3.3% 46% False False 75,978
20 33.225 28.360 4.865 15.2% 1.003 3.1% 75% False False 72,059
40 33.225 27.640 5.585 17.5% 0.924 2.9% 78% False False 55,084
60 33.225 26.885 6.340 19.8% 0.928 2.9% 81% False False 39,064
80 33.225 26.885 6.340 19.8% 0.906 2.8% 81% False False 29,977
100 33.500 26.885 6.615 20.7% 0.962 3.0% 77% False False 24,305
120 33.500 26.885 6.615 20.7% 0.916 2.9% 77% False False 20,435
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.590
2.618 35.056
1.618 34.116
1.000 33.535
0.618 33.176
HIGH 32.595
0.618 32.236
0.500 32.125
0.382 32.014
LOW 31.655
0.618 31.074
1.000 30.715
1.618 30.134
2.618 29.194
4.250 27.660
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 32.125 32.438
PP 32.085 32.293
S1 32.044 32.149

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols