COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
32.290 |
32.450 |
0.160 |
0.5% |
31.945 |
| High |
33.225 |
32.595 |
-0.630 |
-1.9% |
33.225 |
| Low |
31.755 |
31.655 |
-0.100 |
-0.3% |
31.155 |
| Close |
32.394 |
32.004 |
-0.390 |
-1.2% |
32.394 |
| Range |
1.470 |
0.940 |
-0.530 |
-36.1% |
2.070 |
| ATR |
1.005 |
1.000 |
-0.005 |
-0.5% |
0.000 |
| Volume |
86,413 |
55,633 |
-30,780 |
-35.6% |
334,120 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.905 |
34.394 |
32.521 |
|
| R3 |
33.965 |
33.454 |
32.263 |
|
| R2 |
33.025 |
33.025 |
32.176 |
|
| R1 |
32.514 |
32.514 |
32.090 |
32.300 |
| PP |
32.085 |
32.085 |
32.085 |
31.977 |
| S1 |
31.574 |
31.574 |
31.918 |
31.360 |
| S2 |
31.145 |
31.145 |
31.832 |
|
| S3 |
30.205 |
30.634 |
31.746 |
|
| S4 |
29.265 |
29.694 |
31.487 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.468 |
37.501 |
33.533 |
|
| R3 |
36.398 |
35.431 |
32.963 |
|
| R2 |
34.328 |
34.328 |
32.774 |
|
| R1 |
33.361 |
33.361 |
32.584 |
33.845 |
| PP |
32.258 |
32.258 |
32.258 |
32.500 |
| S1 |
31.291 |
31.291 |
32.204 |
31.775 |
| S2 |
30.188 |
30.188 |
32.015 |
|
| S3 |
28.118 |
29.221 |
31.825 |
|
| S4 |
26.048 |
27.151 |
31.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.225 |
31.260 |
1.965 |
6.1% |
1.068 |
3.3% |
38% |
False |
False |
66,300 |
| 10 |
33.225 |
30.960 |
2.265 |
7.1% |
1.066 |
3.3% |
46% |
False |
False |
75,978 |
| 20 |
33.225 |
28.360 |
4.865 |
15.2% |
1.003 |
3.1% |
75% |
False |
False |
72,059 |
| 40 |
33.225 |
27.640 |
5.585 |
17.5% |
0.924 |
2.9% |
78% |
False |
False |
55,084 |
| 60 |
33.225 |
26.885 |
6.340 |
19.8% |
0.928 |
2.9% |
81% |
False |
False |
39,064 |
| 80 |
33.225 |
26.885 |
6.340 |
19.8% |
0.906 |
2.8% |
81% |
False |
False |
29,977 |
| 100 |
33.500 |
26.885 |
6.615 |
20.7% |
0.962 |
3.0% |
77% |
False |
False |
24,305 |
| 120 |
33.500 |
26.885 |
6.615 |
20.7% |
0.916 |
2.9% |
77% |
False |
False |
20,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.590 |
|
2.618 |
35.056 |
|
1.618 |
34.116 |
|
1.000 |
33.535 |
|
0.618 |
33.176 |
|
HIGH |
32.595 |
|
0.618 |
32.236 |
|
0.500 |
32.125 |
|
0.382 |
32.014 |
|
LOW |
31.655 |
|
0.618 |
31.074 |
|
1.000 |
30.715 |
|
1.618 |
30.134 |
|
2.618 |
29.194 |
|
4.250 |
27.660 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.125 |
32.438 |
| PP |
32.085 |
32.293 |
| S1 |
32.044 |
32.149 |
|