COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 31.705 32.100 0.395 1.2% 31.535
High 32.590 32.485 -0.105 -0.3% 33.020
Low 31.260 31.650 0.390 1.2% 30.670
Close 31.920 32.464 0.544 1.7% 31.816
Range 1.330 0.835 -0.495 -37.2% 2.350
ATR 0.979 0.969 -0.010 -1.1% 0.000
Volume 71,063 56,403 -14,660 -20.6% 432,507
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 34.705 34.419 32.923
R3 33.870 33.584 32.694
R2 33.035 33.035 32.617
R1 32.749 32.749 32.541 32.892
PP 32.200 32.200 32.200 32.271
S1 31.914 31.914 32.387 32.057
S2 31.365 31.365 32.311
S3 30.530 31.079 32.234
S4 29.695 30.244 32.005
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 38.885 37.701 33.109
R3 36.535 35.351 32.462
R2 34.185 34.185 32.247
R1 33.001 33.001 32.031 33.593
PP 31.835 31.835 31.835 32.132
S1 30.651 30.651 31.601 31.243
S2 29.485 29.485 31.385
S3 27.135 28.301 31.170
S4 24.785 25.951 30.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.590 31.155 1.435 4.4% 0.976 3.0% 91% False False 64,570
10 33.020 30.670 2.350 7.2% 0.984 3.0% 76% False False 75,638
20 33.020 28.010 5.010 15.4% 0.989 3.0% 89% False False 71,835
40 33.020 26.885 6.135 18.9% 0.906 2.8% 91% False False 52,362
60 33.020 26.885 6.135 18.9% 0.921 2.8% 91% False False 36,820
80 33.020 26.885 6.135 18.9% 0.898 2.8% 91% False False 28,248
100 33.500 26.885 6.615 20.4% 0.948 2.9% 84% False False 22,909
120 33.500 26.885 6.615 20.4% 0.915 2.8% 84% False False 19,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.034
2.618 34.671
1.618 33.836
1.000 33.320
0.618 33.001
HIGH 32.485
0.618 32.166
0.500 32.068
0.382 31.969
LOW 31.650
0.618 31.134
1.000 30.815
1.618 30.299
2.618 29.464
4.250 28.101
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 32.332 32.284
PP 32.200 32.105
S1 32.068 31.925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols