COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.705 |
32.100 |
0.395 |
1.2% |
31.535 |
| High |
32.590 |
32.485 |
-0.105 |
-0.3% |
33.020 |
| Low |
31.260 |
31.650 |
0.390 |
1.2% |
30.670 |
| Close |
31.920 |
32.464 |
0.544 |
1.7% |
31.816 |
| Range |
1.330 |
0.835 |
-0.495 |
-37.2% |
2.350 |
| ATR |
0.979 |
0.969 |
-0.010 |
-1.1% |
0.000 |
| Volume |
71,063 |
56,403 |
-14,660 |
-20.6% |
432,507 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.705 |
34.419 |
32.923 |
|
| R3 |
33.870 |
33.584 |
32.694 |
|
| R2 |
33.035 |
33.035 |
32.617 |
|
| R1 |
32.749 |
32.749 |
32.541 |
32.892 |
| PP |
32.200 |
32.200 |
32.200 |
32.271 |
| S1 |
31.914 |
31.914 |
32.387 |
32.057 |
| S2 |
31.365 |
31.365 |
32.311 |
|
| S3 |
30.530 |
31.079 |
32.234 |
|
| S4 |
29.695 |
30.244 |
32.005 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.885 |
37.701 |
33.109 |
|
| R3 |
36.535 |
35.351 |
32.462 |
|
| R2 |
34.185 |
34.185 |
32.247 |
|
| R1 |
33.001 |
33.001 |
32.031 |
33.593 |
| PP |
31.835 |
31.835 |
31.835 |
32.132 |
| S1 |
30.651 |
30.651 |
31.601 |
31.243 |
| S2 |
29.485 |
29.485 |
31.385 |
|
| S3 |
27.135 |
28.301 |
31.170 |
|
| S4 |
24.785 |
25.951 |
30.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.590 |
31.155 |
1.435 |
4.4% |
0.976 |
3.0% |
91% |
False |
False |
64,570 |
| 10 |
33.020 |
30.670 |
2.350 |
7.2% |
0.984 |
3.0% |
76% |
False |
False |
75,638 |
| 20 |
33.020 |
28.010 |
5.010 |
15.4% |
0.989 |
3.0% |
89% |
False |
False |
71,835 |
| 40 |
33.020 |
26.885 |
6.135 |
18.9% |
0.906 |
2.8% |
91% |
False |
False |
52,362 |
| 60 |
33.020 |
26.885 |
6.135 |
18.9% |
0.921 |
2.8% |
91% |
False |
False |
36,820 |
| 80 |
33.020 |
26.885 |
6.135 |
18.9% |
0.898 |
2.8% |
91% |
False |
False |
28,248 |
| 100 |
33.500 |
26.885 |
6.615 |
20.4% |
0.948 |
2.9% |
84% |
False |
False |
22,909 |
| 120 |
33.500 |
26.885 |
6.615 |
20.4% |
0.915 |
2.8% |
84% |
False |
False |
19,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.034 |
|
2.618 |
34.671 |
|
1.618 |
33.836 |
|
1.000 |
33.320 |
|
0.618 |
33.001 |
|
HIGH |
32.485 |
|
0.618 |
32.166 |
|
0.500 |
32.068 |
|
0.382 |
31.969 |
|
LOW |
31.650 |
|
0.618 |
31.134 |
|
1.000 |
30.815 |
|
1.618 |
30.299 |
|
2.618 |
29.464 |
|
4.250 |
28.101 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.332 |
32.284 |
| PP |
32.200 |
32.105 |
| S1 |
32.068 |
31.925 |
|