COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 02-Oct-2024
Day Change Summary
Previous Current
01-Oct-2024 02-Oct-2024 Change Change % Previous Week
Open 31.420 31.705 0.285 0.9% 31.535
High 32.145 32.590 0.445 1.4% 33.020
Low 31.380 31.260 -0.120 -0.4% 30.670
Close 31.742 31.920 0.178 0.6% 31.816
Range 0.765 1.330 0.565 73.9% 2.350
ATR 0.952 0.979 0.027 2.8% 0.000
Volume 61,991 71,063 9,072 14.6% 432,507
Daily Pivots for day following 02-Oct-2024
Classic Woodie Camarilla DeMark
R4 35.913 35.247 32.652
R3 34.583 33.917 32.286
R2 33.253 33.253 32.164
R1 32.587 32.587 32.042 32.920
PP 31.923 31.923 31.923 32.090
S1 31.257 31.257 31.798 31.590
S2 30.593 30.593 31.676
S3 29.263 29.927 31.554
S4 27.933 28.597 31.189
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 38.885 37.701 33.109
R3 36.535 35.351 32.462
R2 34.185 34.185 32.247
R1 33.001 33.001 32.031 33.593
PP 31.835 31.835 31.835 32.132
S1 30.651 30.651 31.601 31.243
S2 29.485 29.485 31.385
S3 27.135 28.301 31.170
S4 24.785 25.951 30.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.020 31.155 1.865 5.8% 1.006 3.2% 41% False False 72,129
10 33.020 30.220 2.800 8.8% 1.041 3.3% 61% False False 77,702
20 33.020 28.010 5.010 15.7% 0.998 3.1% 78% False False 72,219
40 33.020 26.885 6.135 19.2% 0.903 2.8% 82% False False 51,295
60 33.020 26.885 6.135 19.2% 0.916 2.9% 82% False False 35,935
80 33.020 26.885 6.135 19.2% 0.896 2.8% 82% False False 27,567
100 33.500 26.885 6.615 20.7% 0.946 3.0% 76% False False 22,360
120 33.500 26.885 6.615 20.7% 0.924 2.9% 76% False False 18,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38.243
2.618 36.072
1.618 34.742
1.000 33.920
0.618 33.412
HIGH 32.590
0.618 32.082
0.500 31.925
0.382 31.768
LOW 31.260
0.618 30.438
1.000 29.930
1.618 29.108
2.618 27.778
4.250 25.608
Fisher Pivots for day following 02-Oct-2024
Pivot 1 day 3 day
R1 31.925 31.904
PP 31.923 31.888
S1 31.922 31.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.