COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
31.945 |
31.420 |
-0.525 |
-1.6% |
31.535 |
| High |
32.150 |
32.145 |
-0.005 |
0.0% |
33.020 |
| Low |
31.155 |
31.380 |
0.225 |
0.7% |
30.670 |
| Close |
31.458 |
31.742 |
0.284 |
0.9% |
31.816 |
| Range |
0.995 |
0.765 |
-0.230 |
-23.1% |
2.350 |
| ATR |
0.967 |
0.952 |
-0.014 |
-1.5% |
0.000 |
| Volume |
58,250 |
61,991 |
3,741 |
6.4% |
432,507 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.051 |
33.661 |
32.163 |
|
| R3 |
33.286 |
32.896 |
31.952 |
|
| R2 |
32.521 |
32.521 |
31.882 |
|
| R1 |
32.131 |
32.131 |
31.812 |
32.326 |
| PP |
31.756 |
31.756 |
31.756 |
31.853 |
| S1 |
31.366 |
31.366 |
31.672 |
31.561 |
| S2 |
30.991 |
30.991 |
31.602 |
|
| S3 |
30.226 |
30.601 |
31.532 |
|
| S4 |
29.461 |
29.836 |
31.321 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.885 |
37.701 |
33.109 |
|
| R3 |
36.535 |
35.351 |
32.462 |
|
| R2 |
34.185 |
34.185 |
32.247 |
|
| R1 |
33.001 |
33.001 |
32.031 |
33.593 |
| PP |
31.835 |
31.835 |
31.835 |
32.132 |
| S1 |
30.651 |
30.651 |
31.601 |
31.243 |
| S2 |
29.485 |
29.485 |
31.385 |
|
| S3 |
27.135 |
28.301 |
31.170 |
|
| S4 |
24.785 |
25.951 |
30.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.020 |
31.155 |
1.865 |
5.9% |
0.888 |
2.8% |
31% |
False |
False |
75,038 |
| 10 |
33.020 |
30.035 |
2.985 |
9.4% |
1.063 |
3.3% |
57% |
False |
False |
79,139 |
| 20 |
33.020 |
28.010 |
5.010 |
15.8% |
0.962 |
3.0% |
74% |
False |
False |
71,015 |
| 40 |
33.020 |
26.885 |
6.135 |
19.3% |
0.893 |
2.8% |
79% |
False |
False |
49,657 |
| 60 |
33.020 |
26.885 |
6.135 |
19.3% |
0.905 |
2.8% |
79% |
False |
False |
34,808 |
| 80 |
33.020 |
26.885 |
6.135 |
19.3% |
0.909 |
2.9% |
79% |
False |
False |
26,722 |
| 100 |
33.500 |
26.885 |
6.615 |
20.8% |
0.944 |
3.0% |
73% |
False |
False |
21,669 |
| 120 |
33.500 |
26.885 |
6.615 |
20.8% |
0.919 |
2.9% |
73% |
False |
False |
18,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.396 |
|
2.618 |
34.148 |
|
1.618 |
33.383 |
|
1.000 |
32.910 |
|
0.618 |
32.618 |
|
HIGH |
32.145 |
|
0.618 |
31.853 |
|
0.500 |
31.763 |
|
0.382 |
31.672 |
|
LOW |
31.380 |
|
0.618 |
30.907 |
|
1.000 |
30.615 |
|
1.618 |
30.142 |
|
2.618 |
29.377 |
|
4.250 |
28.129 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.763 |
31.873 |
| PP |
31.756 |
31.829 |
| S1 |
31.749 |
31.786 |
|