COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 30-Sep-2024
Day Change Summary
Previous Current
27-Sep-2024 30-Sep-2024 Change Change % Previous Week
Open 32.310 31.945 -0.365 -1.1% 31.535
High 32.590 32.150 -0.440 -1.4% 33.020
Low 31.635 31.155 -0.480 -1.5% 30.670
Close 31.816 31.458 -0.358 -1.1% 31.816
Range 0.955 0.995 0.040 4.2% 2.350
ATR 0.964 0.967 0.002 0.2% 0.000
Volume 75,147 58,250 -16,897 -22.5% 432,507
Daily Pivots for day following 30-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.573 34.010 32.005
R3 33.578 33.015 31.732
R2 32.583 32.583 31.640
R1 32.020 32.020 31.549 31.804
PP 31.588 31.588 31.588 31.480
S1 31.025 31.025 31.367 30.809
S2 30.593 30.593 31.276
S3 29.598 30.030 31.184
S4 28.603 29.035 30.911
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 38.885 37.701 33.109
R3 36.535 35.351 32.462
R2 34.185 34.185 32.247
R1 33.001 33.001 32.031 33.593
PP 31.835 31.835 31.835 32.132
S1 30.651 30.651 31.601 31.243
S2 29.485 29.485 31.385
S3 27.135 28.301 31.170
S4 24.785 25.951 30.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.020 30.960 2.060 6.5% 1.063 3.4% 24% False False 85,656
10 33.020 30.035 2.985 9.5% 1.036 3.3% 48% False False 77,775
20 33.020 28.010 5.010 15.9% 0.988 3.1% 69% False False 72,497
40 33.020 26.885 6.135 19.5% 0.930 3.0% 75% False False 48,365
60 33.020 26.885 6.135 19.5% 0.908 2.9% 75% False False 33,858
80 33.020 26.885 6.135 19.5% 0.914 2.9% 75% False False 25,974
100 33.500 26.885 6.615 21.0% 0.940 3.0% 69% False False 21,062
120 33.500 26.885 6.615 21.0% 0.920 2.9% 69% False False 17,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.379
2.618 34.755
1.618 33.760
1.000 33.145
0.618 32.765
HIGH 32.150
0.618 31.770
0.500 31.653
0.382 31.535
LOW 31.155
0.618 30.540
1.000 30.160
1.618 29.545
2.618 28.550
4.250 26.926
Fisher Pivots for day following 30-Sep-2024
Pivot 1 day 3 day
R1 31.653 32.088
PP 31.588 31.878
S1 31.523 31.668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.