COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 32.110 32.310 0.200 0.6% 31.535
High 33.020 32.590 -0.430 -1.3% 33.020
Low 32.035 31.635 -0.400 -1.2% 30.670
Close 32.341 31.816 -0.525 -1.6% 31.816
Range 0.985 0.955 -0.030 -3.0% 2.350
ATR 0.965 0.964 -0.001 -0.1% 0.000
Volume 94,195 75,147 -19,048 -20.2% 432,507
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.879 34.302 32.341
R3 33.924 33.347 32.079
R2 32.969 32.969 31.991
R1 32.392 32.392 31.904 32.203
PP 32.014 32.014 32.014 31.919
S1 31.437 31.437 31.728 31.248
S2 31.059 31.059 31.641
S3 30.104 30.482 31.553
S4 29.149 29.527 31.291
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 38.885 37.701 33.109
R3 36.535 35.351 32.462
R2 34.185 34.185 32.247
R1 33.001 33.001 32.031 33.593
PP 31.835 31.835 31.835 32.132
S1 30.651 30.651 31.601 31.243
S2 29.485 29.485 31.385
S3 27.135 28.301 31.170
S4 24.785 25.951 30.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.020 30.670 2.350 7.4% 1.040 3.3% 49% False False 86,501
10 33.020 30.035 2.985 9.4% 0.987 3.1% 60% False False 77,009
20 33.020 28.010 5.010 15.7% 0.984 3.1% 76% False False 72,600
40 33.020 26.885 6.135 19.3% 0.937 2.9% 80% False False 47,075
60 33.020 26.885 6.135 19.3% 0.913 2.9% 80% False False 33,006
80 33.020 26.885 6.135 19.3% 0.909 2.9% 80% False False 25,258
100 33.500 26.885 6.615 20.8% 0.934 2.9% 75% False False 20,495
120 33.500 26.885 6.615 20.8% 0.917 2.9% 75% False False 17,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.649
2.618 35.090
1.618 34.135
1.000 33.545
0.618 33.180
HIGH 32.590
0.618 32.225
0.500 32.113
0.382 32.000
LOW 31.635
0.618 31.045
1.000 30.680
1.618 30.090
2.618 29.135
4.250 27.576
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 32.113 32.328
PP 32.014 32.157
S1 31.915 31.987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols