COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 27-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
32.110 |
32.310 |
0.200 |
0.6% |
31.535 |
| High |
33.020 |
32.590 |
-0.430 |
-1.3% |
33.020 |
| Low |
32.035 |
31.635 |
-0.400 |
-1.2% |
30.670 |
| Close |
32.341 |
31.816 |
-0.525 |
-1.6% |
31.816 |
| Range |
0.985 |
0.955 |
-0.030 |
-3.0% |
2.350 |
| ATR |
0.965 |
0.964 |
-0.001 |
-0.1% |
0.000 |
| Volume |
94,195 |
75,147 |
-19,048 |
-20.2% |
432,507 |
|
| Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.879 |
34.302 |
32.341 |
|
| R3 |
33.924 |
33.347 |
32.079 |
|
| R2 |
32.969 |
32.969 |
31.991 |
|
| R1 |
32.392 |
32.392 |
31.904 |
32.203 |
| PP |
32.014 |
32.014 |
32.014 |
31.919 |
| S1 |
31.437 |
31.437 |
31.728 |
31.248 |
| S2 |
31.059 |
31.059 |
31.641 |
|
| S3 |
30.104 |
30.482 |
31.553 |
|
| S4 |
29.149 |
29.527 |
31.291 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.885 |
37.701 |
33.109 |
|
| R3 |
36.535 |
35.351 |
32.462 |
|
| R2 |
34.185 |
34.185 |
32.247 |
|
| R1 |
33.001 |
33.001 |
32.031 |
33.593 |
| PP |
31.835 |
31.835 |
31.835 |
32.132 |
| S1 |
30.651 |
30.651 |
31.601 |
31.243 |
| S2 |
29.485 |
29.485 |
31.385 |
|
| S3 |
27.135 |
28.301 |
31.170 |
|
| S4 |
24.785 |
25.951 |
30.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.020 |
30.670 |
2.350 |
7.4% |
1.040 |
3.3% |
49% |
False |
False |
86,501 |
| 10 |
33.020 |
30.035 |
2.985 |
9.4% |
0.987 |
3.1% |
60% |
False |
False |
77,009 |
| 20 |
33.020 |
28.010 |
5.010 |
15.7% |
0.984 |
3.1% |
76% |
False |
False |
72,600 |
| 40 |
33.020 |
26.885 |
6.135 |
19.3% |
0.937 |
2.9% |
80% |
False |
False |
47,075 |
| 60 |
33.020 |
26.885 |
6.135 |
19.3% |
0.913 |
2.9% |
80% |
False |
False |
33,006 |
| 80 |
33.020 |
26.885 |
6.135 |
19.3% |
0.909 |
2.9% |
80% |
False |
False |
25,258 |
| 100 |
33.500 |
26.885 |
6.615 |
20.8% |
0.934 |
2.9% |
75% |
False |
False |
20,495 |
| 120 |
33.500 |
26.885 |
6.615 |
20.8% |
0.917 |
2.9% |
75% |
False |
False |
17,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.649 |
|
2.618 |
35.090 |
|
1.618 |
34.135 |
|
1.000 |
33.545 |
|
0.618 |
33.180 |
|
HIGH |
32.590 |
|
0.618 |
32.225 |
|
0.500 |
32.113 |
|
0.382 |
32.000 |
|
LOW |
31.635 |
|
0.618 |
31.045 |
|
1.000 |
30.680 |
|
1.618 |
30.090 |
|
2.618 |
29.135 |
|
4.250 |
27.576 |
|
|
| Fisher Pivots for day following 27-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.113 |
32.328 |
| PP |
32.014 |
32.157 |
| S1 |
31.915 |
31.987 |
|