COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
32.445 |
32.110 |
-0.335 |
-1.0% |
31.075 |
| High |
32.610 |
33.020 |
0.410 |
1.3% |
31.755 |
| Low |
31.870 |
32.035 |
0.165 |
0.5% |
30.035 |
| Close |
32.018 |
32.341 |
0.323 |
1.0% |
31.505 |
| Range |
0.740 |
0.985 |
0.245 |
33.1% |
1.720 |
| ATR |
0.962 |
0.965 |
0.003 |
0.3% |
0.000 |
| Volume |
85,609 |
94,195 |
8,586 |
10.0% |
337,585 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.420 |
34.866 |
32.883 |
|
| R3 |
34.435 |
33.881 |
32.612 |
|
| R2 |
33.450 |
33.450 |
32.522 |
|
| R1 |
32.896 |
32.896 |
32.431 |
33.173 |
| PP |
32.465 |
32.465 |
32.465 |
32.604 |
| S1 |
31.911 |
31.911 |
32.251 |
32.188 |
| S2 |
31.480 |
31.480 |
32.160 |
|
| S3 |
30.495 |
30.926 |
32.070 |
|
| S4 |
29.510 |
29.941 |
31.799 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.258 |
35.602 |
32.451 |
|
| R3 |
34.538 |
33.882 |
31.978 |
|
| R2 |
32.818 |
32.818 |
31.820 |
|
| R1 |
32.162 |
32.162 |
31.663 |
32.490 |
| PP |
31.098 |
31.098 |
31.098 |
31.263 |
| S1 |
30.442 |
30.442 |
31.347 |
30.770 |
| S2 |
29.378 |
29.378 |
31.190 |
|
| S3 |
27.658 |
28.722 |
31.032 |
|
| S4 |
25.938 |
27.002 |
30.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.020 |
30.670 |
2.350 |
7.3% |
0.992 |
3.1% |
71% |
True |
False |
86,706 |
| 10 |
33.020 |
30.035 |
2.985 |
9.2% |
1.001 |
3.1% |
77% |
True |
False |
77,910 |
| 20 |
33.020 |
28.010 |
5.010 |
15.5% |
0.964 |
3.0% |
86% |
True |
False |
72,362 |
| 40 |
33.020 |
26.885 |
6.135 |
19.0% |
0.936 |
2.9% |
89% |
True |
False |
45,353 |
| 60 |
33.020 |
26.885 |
6.135 |
19.0% |
0.917 |
2.8% |
89% |
True |
False |
31,834 |
| 80 |
33.020 |
26.885 |
6.135 |
19.0% |
0.915 |
2.8% |
89% |
True |
False |
24,343 |
| 100 |
33.500 |
26.885 |
6.615 |
20.5% |
0.935 |
2.9% |
82% |
False |
False |
19,753 |
| 120 |
33.500 |
26.885 |
6.615 |
20.5% |
0.919 |
2.8% |
82% |
False |
False |
16,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.206 |
|
2.618 |
35.599 |
|
1.618 |
34.614 |
|
1.000 |
34.005 |
|
0.618 |
33.629 |
|
HIGH |
33.020 |
|
0.618 |
32.644 |
|
0.500 |
32.528 |
|
0.382 |
32.411 |
|
LOW |
32.035 |
|
0.618 |
31.426 |
|
1.000 |
31.050 |
|
1.618 |
30.441 |
|
2.618 |
29.456 |
|
4.250 |
27.849 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.528 |
32.224 |
| PP |
32.465 |
32.107 |
| S1 |
32.403 |
31.990 |
|