COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.020 |
32.445 |
1.425 |
4.6% |
31.075 |
| High |
32.600 |
32.610 |
0.010 |
0.0% |
31.755 |
| Low |
30.960 |
31.870 |
0.910 |
2.9% |
30.035 |
| Close |
32.430 |
32.018 |
-0.412 |
-1.3% |
31.505 |
| Range |
1.640 |
0.740 |
-0.900 |
-54.9% |
1.720 |
| ATR |
0.979 |
0.962 |
-0.017 |
-1.7% |
0.000 |
| Volume |
115,082 |
85,609 |
-29,473 |
-25.6% |
337,585 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.386 |
33.942 |
32.425 |
|
| R3 |
33.646 |
33.202 |
32.222 |
|
| R2 |
32.906 |
32.906 |
32.154 |
|
| R1 |
32.462 |
32.462 |
32.086 |
32.314 |
| PP |
32.166 |
32.166 |
32.166 |
32.092 |
| S1 |
31.722 |
31.722 |
31.950 |
31.574 |
| S2 |
31.426 |
31.426 |
31.882 |
|
| S3 |
30.686 |
30.982 |
31.815 |
|
| S4 |
29.946 |
30.242 |
31.611 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.258 |
35.602 |
32.451 |
|
| R3 |
34.538 |
33.882 |
31.978 |
|
| R2 |
32.818 |
32.818 |
31.820 |
|
| R1 |
32.162 |
32.162 |
31.663 |
32.490 |
| PP |
31.098 |
31.098 |
31.098 |
31.263 |
| S1 |
30.442 |
30.442 |
31.347 |
30.770 |
| S2 |
29.378 |
29.378 |
31.190 |
|
| S3 |
27.658 |
28.722 |
31.032 |
|
| S4 |
25.938 |
27.002 |
30.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.610 |
30.220 |
2.390 |
7.5% |
1.076 |
3.4% |
75% |
True |
False |
83,276 |
| 10 |
32.610 |
28.850 |
3.760 |
11.7% |
1.042 |
3.3% |
84% |
True |
False |
76,525 |
| 20 |
32.610 |
28.010 |
4.600 |
14.4% |
0.967 |
3.0% |
87% |
True |
False |
70,278 |
| 40 |
32.610 |
26.885 |
5.725 |
17.9% |
0.931 |
2.9% |
90% |
True |
False |
43,129 |
| 60 |
32.610 |
26.885 |
5.725 |
17.9% |
0.911 |
2.8% |
90% |
True |
False |
30,301 |
| 80 |
32.610 |
26.885 |
5.725 |
17.9% |
0.915 |
2.9% |
90% |
True |
False |
23,182 |
| 100 |
33.500 |
26.885 |
6.615 |
20.7% |
0.932 |
2.9% |
78% |
False |
False |
18,821 |
| 120 |
33.500 |
26.885 |
6.615 |
20.7% |
0.920 |
2.9% |
78% |
False |
False |
15,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.755 |
|
2.618 |
34.547 |
|
1.618 |
33.807 |
|
1.000 |
33.350 |
|
0.618 |
33.067 |
|
HIGH |
32.610 |
|
0.618 |
32.327 |
|
0.500 |
32.240 |
|
0.382 |
32.153 |
|
LOW |
31.870 |
|
0.618 |
31.413 |
|
1.000 |
31.130 |
|
1.618 |
30.673 |
|
2.618 |
29.933 |
|
4.250 |
28.725 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.240 |
31.892 |
| PP |
32.166 |
31.766 |
| S1 |
32.092 |
31.640 |
|