COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 31.020 32.445 1.425 4.6% 31.075
High 32.600 32.610 0.010 0.0% 31.755
Low 30.960 31.870 0.910 2.9% 30.035
Close 32.430 32.018 -0.412 -1.3% 31.505
Range 1.640 0.740 -0.900 -54.9% 1.720
ATR 0.979 0.962 -0.017 -1.7% 0.000
Volume 115,082 85,609 -29,473 -25.6% 337,585
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.386 33.942 32.425
R3 33.646 33.202 32.222
R2 32.906 32.906 32.154
R1 32.462 32.462 32.086 32.314
PP 32.166 32.166 32.166 32.092
S1 31.722 31.722 31.950 31.574
S2 31.426 31.426 31.882
S3 30.686 30.982 31.815
S4 29.946 30.242 31.611
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 36.258 35.602 32.451
R3 34.538 33.882 31.978
R2 32.818 32.818 31.820
R1 32.162 32.162 31.663 32.490
PP 31.098 31.098 31.098 31.263
S1 30.442 30.442 31.347 30.770
S2 29.378 29.378 31.190
S3 27.658 28.722 31.032
S4 25.938 27.002 30.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.610 30.220 2.390 7.5% 1.076 3.4% 75% True False 83,276
10 32.610 28.850 3.760 11.7% 1.042 3.3% 84% True False 76,525
20 32.610 28.010 4.600 14.4% 0.967 3.0% 87% True False 70,278
40 32.610 26.885 5.725 17.9% 0.931 2.9% 90% True False 43,129
60 32.610 26.885 5.725 17.9% 0.911 2.8% 90% True False 30,301
80 32.610 26.885 5.725 17.9% 0.915 2.9% 90% True False 23,182
100 33.500 26.885 6.615 20.7% 0.932 2.9% 78% False False 18,821
120 33.500 26.885 6.615 20.7% 0.920 2.9% 78% False False 15,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.755
2.618 34.547
1.618 33.807
1.000 33.350
0.618 33.067
HIGH 32.610
0.618 32.327
0.500 32.240
0.382 32.153
LOW 31.870
0.618 31.413
1.000 31.130
1.618 30.673
2.618 29.933
4.250 28.725
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 32.240 31.892
PP 32.166 31.766
S1 32.092 31.640

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols