COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.535 |
31.020 |
-0.515 |
-1.6% |
31.075 |
| High |
31.550 |
32.600 |
1.050 |
3.3% |
31.755 |
| Low |
30.670 |
30.960 |
0.290 |
0.9% |
30.035 |
| Close |
31.085 |
32.430 |
1.345 |
4.3% |
31.505 |
| Range |
0.880 |
1.640 |
0.760 |
86.4% |
1.720 |
| ATR |
0.929 |
0.979 |
0.051 |
5.5% |
0.000 |
| Volume |
62,474 |
115,082 |
52,608 |
84.2% |
337,585 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.917 |
36.313 |
33.332 |
|
| R3 |
35.277 |
34.673 |
32.881 |
|
| R2 |
33.637 |
33.637 |
32.731 |
|
| R1 |
33.033 |
33.033 |
32.580 |
33.335 |
| PP |
31.997 |
31.997 |
31.997 |
32.148 |
| S1 |
31.393 |
31.393 |
32.280 |
31.695 |
| S2 |
30.357 |
30.357 |
32.129 |
|
| S3 |
28.717 |
29.753 |
31.979 |
|
| S4 |
27.077 |
28.113 |
31.528 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.258 |
35.602 |
32.451 |
|
| R3 |
34.538 |
33.882 |
31.978 |
|
| R2 |
32.818 |
32.818 |
31.820 |
|
| R1 |
32.162 |
32.162 |
31.663 |
32.490 |
| PP |
31.098 |
31.098 |
31.098 |
31.263 |
| S1 |
30.442 |
30.442 |
31.347 |
30.770 |
| S2 |
29.378 |
29.378 |
31.190 |
|
| S3 |
27.658 |
28.722 |
31.032 |
|
| S4 |
25.938 |
27.002 |
30.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.600 |
30.035 |
2.565 |
7.9% |
1.238 |
3.8% |
93% |
True |
False |
83,240 |
| 10 |
32.600 |
28.390 |
4.210 |
13.0% |
1.051 |
3.2% |
96% |
True |
False |
74,943 |
| 20 |
32.600 |
28.010 |
4.590 |
14.2% |
0.950 |
2.9% |
96% |
True |
False |
67,746 |
| 40 |
32.600 |
26.885 |
5.715 |
17.6% |
0.932 |
2.9% |
97% |
True |
False |
41,114 |
| 60 |
32.600 |
26.885 |
5.715 |
17.6% |
0.908 |
2.8% |
97% |
True |
False |
28,899 |
| 80 |
32.715 |
26.885 |
5.830 |
18.0% |
0.926 |
2.9% |
95% |
False |
False |
22,128 |
| 100 |
33.500 |
26.885 |
6.615 |
20.4% |
0.933 |
2.9% |
84% |
False |
False |
17,973 |
| 120 |
33.500 |
26.885 |
6.615 |
20.4% |
0.919 |
2.8% |
84% |
False |
False |
15,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.570 |
|
2.618 |
36.894 |
|
1.618 |
35.254 |
|
1.000 |
34.240 |
|
0.618 |
33.614 |
|
HIGH |
32.600 |
|
0.618 |
31.974 |
|
0.500 |
31.780 |
|
0.382 |
31.586 |
|
LOW |
30.960 |
|
0.618 |
29.946 |
|
1.000 |
29.320 |
|
1.618 |
28.306 |
|
2.618 |
26.666 |
|
4.250 |
23.990 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.213 |
32.165 |
| PP |
31.997 |
31.900 |
| S1 |
31.780 |
31.635 |
|