COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.110 |
31.535 |
0.425 |
1.4% |
31.075 |
| High |
31.755 |
31.550 |
-0.205 |
-0.6% |
31.755 |
| Low |
31.040 |
30.670 |
-0.370 |
-1.2% |
30.035 |
| Close |
31.505 |
31.085 |
-0.420 |
-1.3% |
31.505 |
| Range |
0.715 |
0.880 |
0.165 |
23.1% |
1.720 |
| ATR |
0.932 |
0.929 |
-0.004 |
-0.4% |
0.000 |
| Volume |
76,170 |
62,474 |
-13,696 |
-18.0% |
337,585 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.742 |
33.293 |
31.569 |
|
| R3 |
32.862 |
32.413 |
31.327 |
|
| R2 |
31.982 |
31.982 |
31.246 |
|
| R1 |
31.533 |
31.533 |
31.166 |
31.318 |
| PP |
31.102 |
31.102 |
31.102 |
30.994 |
| S1 |
30.653 |
30.653 |
31.004 |
30.438 |
| S2 |
30.222 |
30.222 |
30.924 |
|
| S3 |
29.342 |
29.773 |
30.843 |
|
| S4 |
28.462 |
28.893 |
30.601 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.258 |
35.602 |
32.451 |
|
| R3 |
34.538 |
33.882 |
31.978 |
|
| R2 |
32.818 |
32.818 |
31.820 |
|
| R1 |
32.162 |
32.162 |
31.663 |
32.490 |
| PP |
31.098 |
31.098 |
31.098 |
31.263 |
| S1 |
30.442 |
30.442 |
31.347 |
30.770 |
| S2 |
29.378 |
29.378 |
31.190 |
|
| S3 |
27.658 |
28.722 |
31.032 |
|
| S4 |
25.938 |
27.002 |
30.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.755 |
30.035 |
1.720 |
5.5% |
1.008 |
3.2% |
61% |
False |
False |
69,894 |
| 10 |
31.755 |
28.360 |
3.395 |
10.9% |
0.940 |
3.0% |
80% |
False |
False |
68,139 |
| 20 |
31.755 |
28.010 |
3.745 |
12.0% |
0.895 |
2.9% |
82% |
False |
False |
63,508 |
| 40 |
31.755 |
26.885 |
4.870 |
15.7% |
0.913 |
2.9% |
86% |
False |
False |
38,373 |
| 60 |
32.465 |
26.885 |
5.580 |
18.0% |
0.895 |
2.9% |
75% |
False |
False |
27,028 |
| 80 |
33.075 |
26.885 |
6.190 |
19.9% |
0.919 |
3.0% |
68% |
False |
False |
20,704 |
| 100 |
33.500 |
26.885 |
6.615 |
21.3% |
0.922 |
3.0% |
63% |
False |
False |
16,826 |
| 120 |
33.500 |
26.885 |
6.615 |
21.3% |
0.915 |
2.9% |
63% |
False |
False |
14,247 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.290 |
|
2.618 |
33.854 |
|
1.618 |
32.974 |
|
1.000 |
32.430 |
|
0.618 |
32.094 |
|
HIGH |
31.550 |
|
0.618 |
31.214 |
|
0.500 |
31.110 |
|
0.382 |
31.006 |
|
LOW |
30.670 |
|
0.618 |
30.126 |
|
1.000 |
29.790 |
|
1.618 |
29.246 |
|
2.618 |
28.366 |
|
4.250 |
26.930 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.110 |
31.053 |
| PP |
31.102 |
31.020 |
| S1 |
31.093 |
30.988 |
|