COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
30.415 |
31.110 |
0.695 |
2.3% |
31.075 |
| High |
31.625 |
31.755 |
0.130 |
0.4% |
31.755 |
| Low |
30.220 |
31.040 |
0.820 |
2.7% |
30.035 |
| Close |
31.423 |
31.505 |
0.082 |
0.3% |
31.505 |
| Range |
1.405 |
0.715 |
-0.690 |
-49.1% |
1.720 |
| ATR |
0.949 |
0.932 |
-0.017 |
-1.8% |
0.000 |
| Volume |
77,048 |
76,170 |
-878 |
-1.1% |
337,585 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.578 |
33.257 |
31.898 |
|
| R3 |
32.863 |
32.542 |
31.702 |
|
| R2 |
32.148 |
32.148 |
31.636 |
|
| R1 |
31.827 |
31.827 |
31.571 |
31.988 |
| PP |
31.433 |
31.433 |
31.433 |
31.514 |
| S1 |
31.112 |
31.112 |
31.439 |
31.273 |
| S2 |
30.718 |
30.718 |
31.374 |
|
| S3 |
30.003 |
30.397 |
31.308 |
|
| S4 |
29.288 |
29.682 |
31.112 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.258 |
35.602 |
32.451 |
|
| R3 |
34.538 |
33.882 |
31.978 |
|
| R2 |
32.818 |
32.818 |
31.820 |
|
| R1 |
32.162 |
32.162 |
31.663 |
32.490 |
| PP |
31.098 |
31.098 |
31.098 |
31.263 |
| S1 |
30.442 |
30.442 |
31.347 |
30.770 |
| S2 |
29.378 |
29.378 |
31.190 |
|
| S3 |
27.658 |
28.722 |
31.032 |
|
| S4 |
25.938 |
27.002 |
30.559 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.755 |
30.035 |
1.720 |
5.5% |
0.934 |
3.0% |
85% |
True |
False |
67,517 |
| 10 |
31.755 |
28.035 |
3.720 |
11.8% |
0.919 |
2.9% |
93% |
True |
False |
66,748 |
| 20 |
31.755 |
28.010 |
3.745 |
11.9% |
0.900 |
2.9% |
93% |
True |
False |
61,921 |
| 40 |
31.755 |
26.885 |
4.870 |
15.5% |
0.902 |
2.9% |
95% |
True |
False |
36,940 |
| 60 |
32.465 |
26.885 |
5.580 |
17.7% |
0.890 |
2.8% |
83% |
False |
False |
26,020 |
| 80 |
33.285 |
26.885 |
6.400 |
20.3% |
0.916 |
2.9% |
72% |
False |
False |
19,930 |
| 100 |
33.500 |
26.885 |
6.615 |
21.0% |
0.922 |
2.9% |
70% |
False |
False |
16,222 |
| 120 |
33.500 |
26.060 |
7.440 |
23.6% |
0.916 |
2.9% |
73% |
False |
False |
13,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.794 |
|
2.618 |
33.627 |
|
1.618 |
32.912 |
|
1.000 |
32.470 |
|
0.618 |
32.197 |
|
HIGH |
31.755 |
|
0.618 |
31.482 |
|
0.500 |
31.398 |
|
0.382 |
31.313 |
|
LOW |
31.040 |
|
0.618 |
30.598 |
|
1.000 |
30.325 |
|
1.618 |
29.883 |
|
2.618 |
29.168 |
|
4.250 |
28.001 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.469 |
31.302 |
| PP |
31.433 |
31.098 |
| S1 |
31.398 |
30.895 |
|