COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 31.025 30.415 -0.610 -2.0% 28.270
High 31.585 31.625 0.040 0.1% 31.280
Low 30.035 30.220 0.185 0.6% 28.035
Close 30.687 31.423 0.736 2.4% 31.074
Range 1.550 1.405 -0.145 -9.4% 3.245
ATR 0.914 0.949 0.035 3.8% 0.000
Volume 85,429 77,048 -8,381 -9.8% 329,901
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 35.304 34.769 32.196
R3 33.899 33.364 31.809
R2 32.494 32.494 31.681
R1 31.959 31.959 31.552 32.227
PP 31.089 31.089 31.089 31.223
S1 30.554 30.554 31.294 30.822
S2 29.684 29.684 31.165
S3 28.279 29.149 31.037
S4 26.874 27.744 30.650
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.865 38.714 32.859
R3 36.620 35.469 31.966
R2 33.375 33.375 31.669
R1 32.224 32.224 31.371 32.800
PP 30.130 30.130 30.130 30.417
S1 28.979 28.979 30.777 29.555
S2 26.885 26.885 30.479
S3 23.640 25.734 30.182
S4 20.395 22.489 29.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.625 30.035 1.590 5.1% 1.009 3.2% 87% True False 69,114
10 31.625 28.010 3.615 11.5% 0.994 3.2% 94% True False 68,031
20 31.625 28.010 3.615 11.5% 0.910 2.9% 94% True False 59,503
40 31.625 26.885 4.740 15.1% 0.922 2.9% 96% True False 35,267
60 32.465 26.885 5.580 17.8% 0.886 2.8% 81% False False 24,778
80 33.285 26.885 6.400 20.4% 0.931 3.0% 71% False False 19,000
100 33.500 26.885 6.615 21.1% 0.920 2.9% 69% False False 15,468
120 33.500 25.740 7.760 24.7% 0.915 2.9% 73% False False 13,110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.596
2.618 35.303
1.618 33.898
1.000 33.030
0.618 32.493
HIGH 31.625
0.618 31.088
0.500 30.923
0.382 30.757
LOW 30.220
0.618 29.352
1.000 28.815
1.618 27.947
2.618 26.542
4.250 24.249
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 31.256 31.225
PP 31.089 31.028
S1 30.923 30.830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols