COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.025 |
30.415 |
-0.610 |
-2.0% |
28.270 |
| High |
31.585 |
31.625 |
0.040 |
0.1% |
31.280 |
| Low |
30.035 |
30.220 |
0.185 |
0.6% |
28.035 |
| Close |
30.687 |
31.423 |
0.736 |
2.4% |
31.074 |
| Range |
1.550 |
1.405 |
-0.145 |
-9.4% |
3.245 |
| ATR |
0.914 |
0.949 |
0.035 |
3.8% |
0.000 |
| Volume |
85,429 |
77,048 |
-8,381 |
-9.8% |
329,901 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.304 |
34.769 |
32.196 |
|
| R3 |
33.899 |
33.364 |
31.809 |
|
| R2 |
32.494 |
32.494 |
31.681 |
|
| R1 |
31.959 |
31.959 |
31.552 |
32.227 |
| PP |
31.089 |
31.089 |
31.089 |
31.223 |
| S1 |
30.554 |
30.554 |
31.294 |
30.822 |
| S2 |
29.684 |
29.684 |
31.165 |
|
| S3 |
28.279 |
29.149 |
31.037 |
|
| S4 |
26.874 |
27.744 |
30.650 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.865 |
38.714 |
32.859 |
|
| R3 |
36.620 |
35.469 |
31.966 |
|
| R2 |
33.375 |
33.375 |
31.669 |
|
| R1 |
32.224 |
32.224 |
31.371 |
32.800 |
| PP |
30.130 |
30.130 |
30.130 |
30.417 |
| S1 |
28.979 |
28.979 |
30.777 |
29.555 |
| S2 |
26.885 |
26.885 |
30.479 |
|
| S3 |
23.640 |
25.734 |
30.182 |
|
| S4 |
20.395 |
22.489 |
29.289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.625 |
30.035 |
1.590 |
5.1% |
1.009 |
3.2% |
87% |
True |
False |
69,114 |
| 10 |
31.625 |
28.010 |
3.615 |
11.5% |
0.994 |
3.2% |
94% |
True |
False |
68,031 |
| 20 |
31.625 |
28.010 |
3.615 |
11.5% |
0.910 |
2.9% |
94% |
True |
False |
59,503 |
| 40 |
31.625 |
26.885 |
4.740 |
15.1% |
0.922 |
2.9% |
96% |
True |
False |
35,267 |
| 60 |
32.465 |
26.885 |
5.580 |
17.8% |
0.886 |
2.8% |
81% |
False |
False |
24,778 |
| 80 |
33.285 |
26.885 |
6.400 |
20.4% |
0.931 |
3.0% |
71% |
False |
False |
19,000 |
| 100 |
33.500 |
26.885 |
6.615 |
21.1% |
0.920 |
2.9% |
69% |
False |
False |
15,468 |
| 120 |
33.500 |
25.740 |
7.760 |
24.7% |
0.915 |
2.9% |
73% |
False |
False |
13,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.596 |
|
2.618 |
35.303 |
|
1.618 |
33.898 |
|
1.000 |
33.030 |
|
0.618 |
32.493 |
|
HIGH |
31.625 |
|
0.618 |
31.088 |
|
0.500 |
30.923 |
|
0.382 |
30.757 |
|
LOW |
30.220 |
|
0.618 |
29.352 |
|
1.000 |
28.815 |
|
1.618 |
27.947 |
|
2.618 |
26.542 |
|
4.250 |
24.249 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.256 |
31.225 |
| PP |
31.089 |
31.028 |
| S1 |
30.923 |
30.830 |
|