COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 18-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
31.075 |
31.025 |
-0.050 |
-0.2% |
28.270 |
High |
31.350 |
31.585 |
0.235 |
0.7% |
31.280 |
Low |
30.860 |
30.035 |
-0.825 |
-2.7% |
28.035 |
Close |
30.979 |
30.687 |
-0.292 |
-0.9% |
31.074 |
Range |
0.490 |
1.550 |
1.060 |
216.3% |
3.245 |
ATR |
0.865 |
0.914 |
0.049 |
5.7% |
0.000 |
Volume |
48,353 |
85,429 |
37,076 |
76.7% |
329,901 |
|
Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.419 |
34.603 |
31.540 |
|
R3 |
33.869 |
33.053 |
31.113 |
|
R2 |
32.319 |
32.319 |
30.971 |
|
R1 |
31.503 |
31.503 |
30.829 |
31.136 |
PP |
30.769 |
30.769 |
30.769 |
30.586 |
S1 |
29.953 |
29.953 |
30.545 |
29.586 |
S2 |
29.219 |
29.219 |
30.403 |
|
S3 |
27.669 |
28.403 |
30.261 |
|
S4 |
26.119 |
26.853 |
29.835 |
|
|
Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.865 |
38.714 |
32.859 |
|
R3 |
36.620 |
35.469 |
31.966 |
|
R2 |
33.375 |
33.375 |
31.669 |
|
R1 |
32.224 |
32.224 |
31.371 |
32.800 |
PP |
30.130 |
30.130 |
30.130 |
30.417 |
S1 |
28.979 |
28.979 |
30.777 |
29.555 |
S2 |
26.885 |
26.885 |
30.479 |
|
S3 |
23.640 |
25.734 |
30.182 |
|
S4 |
20.395 |
22.489 |
29.289 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.585 |
28.850 |
2.735 |
8.9% |
1.008 |
3.3% |
67% |
True |
False |
69,775 |
10 |
31.585 |
28.010 |
3.575 |
11.6% |
0.955 |
3.1% |
75% |
True |
False |
66,736 |
20 |
31.585 |
28.010 |
3.575 |
11.6% |
0.868 |
2.8% |
75% |
True |
False |
56,349 |
40 |
31.585 |
26.885 |
4.700 |
15.3% |
0.901 |
2.9% |
81% |
True |
False |
33,441 |
60 |
32.465 |
26.885 |
5.580 |
18.2% |
0.876 |
2.9% |
68% |
False |
False |
23,529 |
80 |
33.285 |
26.885 |
6.400 |
20.9% |
0.919 |
3.0% |
59% |
False |
False |
18,045 |
100 |
33.500 |
26.885 |
6.615 |
21.6% |
0.912 |
3.0% |
57% |
False |
False |
14,708 |
120 |
33.500 |
25.340 |
8.160 |
26.6% |
0.907 |
3.0% |
66% |
False |
False |
12,470 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.173 |
2.618 |
35.643 |
1.618 |
34.093 |
1.000 |
33.135 |
0.618 |
32.543 |
HIGH |
31.585 |
0.618 |
30.993 |
0.500 |
30.810 |
0.382 |
30.627 |
LOW |
30.035 |
0.618 |
29.077 |
1.000 |
28.485 |
1.618 |
27.527 |
2.618 |
25.977 |
4.250 |
23.448 |
|
|
Fisher Pivots for day following 18-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
30.810 |
30.810 |
PP |
30.769 |
30.769 |
S1 |
30.728 |
30.728 |
|