COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 31.075 31.025 -0.050 -0.2% 28.270
High 31.350 31.585 0.235 0.7% 31.280
Low 30.860 30.035 -0.825 -2.7% 28.035
Close 30.979 30.687 -0.292 -0.9% 31.074
Range 0.490 1.550 1.060 216.3% 3.245
ATR 0.865 0.914 0.049 5.7% 0.000
Volume 48,353 85,429 37,076 76.7% 329,901
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 35.419 34.603 31.540
R3 33.869 33.053 31.113
R2 32.319 32.319 30.971
R1 31.503 31.503 30.829 31.136
PP 30.769 30.769 30.769 30.586
S1 29.953 29.953 30.545 29.586
S2 29.219 29.219 30.403
S3 27.669 28.403 30.261
S4 26.119 26.853 29.835
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.865 38.714 32.859
R3 36.620 35.469 31.966
R2 33.375 33.375 31.669
R1 32.224 32.224 31.371 32.800
PP 30.130 30.130 30.130 30.417
S1 28.979 28.979 30.777 29.555
S2 26.885 26.885 30.479
S3 23.640 25.734 30.182
S4 20.395 22.489 29.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.585 28.850 2.735 8.9% 1.008 3.3% 67% True False 69,775
10 31.585 28.010 3.575 11.6% 0.955 3.1% 75% True False 66,736
20 31.585 28.010 3.575 11.6% 0.868 2.8% 75% True False 56,349
40 31.585 26.885 4.700 15.3% 0.901 2.9% 81% True False 33,441
60 32.465 26.885 5.580 18.2% 0.876 2.9% 68% False False 23,529
80 33.285 26.885 6.400 20.9% 0.919 3.0% 59% False False 18,045
100 33.500 26.885 6.615 21.6% 0.912 3.0% 57% False False 14,708
120 33.500 25.340 8.160 26.6% 0.907 3.0% 66% False False 12,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 38.173
2.618 35.643
1.618 34.093
1.000 33.135
0.618 32.543
HIGH 31.585
0.618 30.993
0.500 30.810
0.382 30.627
LOW 30.035
0.618 29.077
1.000 28.485
1.618 27.527
2.618 25.977
4.250 23.448
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 30.810 30.810
PP 30.769 30.769
S1 30.728 30.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.