COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 17-Sep-2024
Day Change Summary
Previous Current
16-Sep-2024 17-Sep-2024 Change Change % Previous Week
Open 31.075 31.075 0.000 0.0% 28.270
High 31.460 31.350 -0.110 -0.3% 31.280
Low 30.950 30.860 -0.090 -0.3% 28.035
Close 31.135 30.979 -0.156 -0.5% 31.074
Range 0.510 0.490 -0.020 -3.9% 3.245
ATR 0.894 0.865 -0.029 -3.2% 0.000
Volume 50,585 48,353 -2,232 -4.4% 329,901
Daily Pivots for day following 17-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.533 32.246 31.249
R3 32.043 31.756 31.114
R2 31.553 31.553 31.069
R1 31.266 31.266 31.024 31.165
PP 31.063 31.063 31.063 31.012
S1 30.776 30.776 30.934 30.675
S2 30.573 30.573 30.889
S3 30.083 30.286 30.844
S4 29.593 29.796 30.710
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.865 38.714 32.859
R3 36.620 35.469 31.966
R2 33.375 33.375 31.669
R1 32.224 32.224 31.371 32.800
PP 30.130 30.130 30.130 30.417
S1 28.979 28.979 30.777 29.555
S2 26.885 26.885 30.479
S3 23.640 25.734 30.182
S4 20.395 22.489 29.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.460 28.390 3.070 9.9% 0.863 2.8% 84% False False 66,646
10 31.460 28.010 3.450 11.1% 0.860 2.8% 86% False False 62,891
20 31.460 28.010 3.450 11.1% 0.829 2.7% 86% False False 53,024
40 31.460 26.885 4.575 14.8% 0.878 2.8% 89% False False 31,411
60 32.465 26.885 5.580 18.0% 0.856 2.8% 73% False False 22,127
80 33.285 26.885 6.400 20.7% 0.911 2.9% 64% False False 16,997
100 33.500 26.885 6.615 21.4% 0.902 2.9% 62% False False 13,861
120 33.500 25.300 8.200 26.5% 0.897 2.9% 69% False False 11,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 33.433
2.618 32.633
1.618 32.143
1.000 31.840
0.618 31.653
HIGH 31.350
0.618 31.163
0.500 31.105
0.382 31.047
LOW 30.860
0.618 30.557
1.000 30.370
1.618 30.067
2.618 29.577
4.250 28.778
Fisher Pivots for day following 17-Sep-2024
Pivot 1 day 3 day
R1 31.105 30.928
PP 31.063 30.876
S1 31.021 30.825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols