COMEX Silver Future December 2024
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
31.075 |
31.075 |
0.000 |
0.0% |
28.270 |
| High |
31.460 |
31.350 |
-0.110 |
-0.3% |
31.280 |
| Low |
30.950 |
30.860 |
-0.090 |
-0.3% |
28.035 |
| Close |
31.135 |
30.979 |
-0.156 |
-0.5% |
31.074 |
| Range |
0.510 |
0.490 |
-0.020 |
-3.9% |
3.245 |
| ATR |
0.894 |
0.865 |
-0.029 |
-3.2% |
0.000 |
| Volume |
50,585 |
48,353 |
-2,232 |
-4.4% |
329,901 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.533 |
32.246 |
31.249 |
|
| R3 |
32.043 |
31.756 |
31.114 |
|
| R2 |
31.553 |
31.553 |
31.069 |
|
| R1 |
31.266 |
31.266 |
31.024 |
31.165 |
| PP |
31.063 |
31.063 |
31.063 |
31.012 |
| S1 |
30.776 |
30.776 |
30.934 |
30.675 |
| S2 |
30.573 |
30.573 |
30.889 |
|
| S3 |
30.083 |
30.286 |
30.844 |
|
| S4 |
29.593 |
29.796 |
30.710 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.865 |
38.714 |
32.859 |
|
| R3 |
36.620 |
35.469 |
31.966 |
|
| R2 |
33.375 |
33.375 |
31.669 |
|
| R1 |
32.224 |
32.224 |
31.371 |
32.800 |
| PP |
30.130 |
30.130 |
30.130 |
30.417 |
| S1 |
28.979 |
28.979 |
30.777 |
29.555 |
| S2 |
26.885 |
26.885 |
30.479 |
|
| S3 |
23.640 |
25.734 |
30.182 |
|
| S4 |
20.395 |
22.489 |
29.289 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.460 |
28.390 |
3.070 |
9.9% |
0.863 |
2.8% |
84% |
False |
False |
66,646 |
| 10 |
31.460 |
28.010 |
3.450 |
11.1% |
0.860 |
2.8% |
86% |
False |
False |
62,891 |
| 20 |
31.460 |
28.010 |
3.450 |
11.1% |
0.829 |
2.7% |
86% |
False |
False |
53,024 |
| 40 |
31.460 |
26.885 |
4.575 |
14.8% |
0.878 |
2.8% |
89% |
False |
False |
31,411 |
| 60 |
32.465 |
26.885 |
5.580 |
18.0% |
0.856 |
2.8% |
73% |
False |
False |
22,127 |
| 80 |
33.285 |
26.885 |
6.400 |
20.7% |
0.911 |
2.9% |
64% |
False |
False |
16,997 |
| 100 |
33.500 |
26.885 |
6.615 |
21.4% |
0.902 |
2.9% |
62% |
False |
False |
13,861 |
| 120 |
33.500 |
25.300 |
8.200 |
26.5% |
0.897 |
2.9% |
69% |
False |
False |
11,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.433 |
|
2.618 |
32.633 |
|
1.618 |
32.143 |
|
1.000 |
31.840 |
|
0.618 |
31.653 |
|
HIGH |
31.350 |
|
0.618 |
31.163 |
|
0.500 |
31.105 |
|
0.382 |
31.047 |
|
LOW |
30.860 |
|
0.618 |
30.557 |
|
1.000 |
30.370 |
|
1.618 |
30.067 |
|
2.618 |
29.577 |
|
4.250 |
28.778 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.105 |
30.928 |
| PP |
31.063 |
30.876 |
| S1 |
31.021 |
30.825 |
|