COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 16-Sep-2024
Day Change Summary
Previous Current
13-Sep-2024 16-Sep-2024 Change Change % Previous Week
Open 30.230 31.075 0.845 2.8% 28.270
High 31.280 31.460 0.180 0.6% 31.280
Low 30.190 30.950 0.760 2.5% 28.035
Close 31.074 31.135 0.061 0.2% 31.074
Range 1.090 0.510 -0.580 -53.2% 3.245
ATR 0.923 0.894 -0.030 -3.2% 0.000
Volume 84,158 50,585 -33,573 -39.9% 329,901
Daily Pivots for day following 16-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.712 32.433 31.416
R3 32.202 31.923 31.275
R2 31.692 31.692 31.229
R1 31.413 31.413 31.182 31.553
PP 31.182 31.182 31.182 31.251
S1 30.903 30.903 31.088 31.043
S2 30.672 30.672 31.042
S3 30.162 30.393 30.995
S4 29.652 29.883 30.855
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.865 38.714 32.859
R3 36.620 35.469 31.966
R2 33.375 33.375 31.669
R1 32.224 32.224 31.371 32.800
PP 30.130 30.130 30.130 30.417
S1 28.979 28.979 30.777 29.555
S2 26.885 26.885 30.479
S3 23.640 25.734 30.182
S4 20.395 22.489 29.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.460 28.360 3.100 10.0% 0.871 2.8% 90% True False 66,384
10 31.460 28.010 3.450 11.1% 0.941 3.0% 91% True False 67,219
20 31.460 28.010 3.450 11.1% 0.843 2.7% 91% True False 51,352
40 31.460 26.885 4.575 14.7% 0.882 2.8% 93% True False 30,310
60 32.465 26.885 5.580 17.9% 0.871 2.8% 76% False False 21,353
80 33.285 26.885 6.400 20.6% 0.923 3.0% 66% False False 16,406
100 33.500 26.885 6.615 21.2% 0.901 2.9% 64% False False 13,383
120 33.500 25.300 8.200 26.3% 0.896 2.9% 71% False False 11,365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 33.628
2.618 32.795
1.618 32.285
1.000 31.970
0.618 31.775
HIGH 31.460
0.618 31.265
0.500 31.205
0.382 31.145
LOW 30.950
0.618 30.635
1.000 30.440
1.618 30.125
2.618 29.615
4.250 28.783
Fisher Pivots for day following 16-Sep-2024
Pivot 1 day 3 day
R1 31.205 30.808
PP 31.182 30.482
S1 31.158 30.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.