COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary
Previous Current
12-Sep-2024 13-Sep-2024 Change Change % Previous Week
Open 29.020 30.230 1.210 4.2% 28.270
High 30.250 31.280 1.030 3.4% 31.280
Low 28.850 30.190 1.340 4.6% 28.035
Close 30.107 31.074 0.967 3.2% 31.074
Range 1.400 1.090 -0.310 -22.1% 3.245
ATR 0.904 0.923 0.019 2.1% 0.000
Volume 80,351 84,158 3,807 4.7% 329,901
Daily Pivots for day following 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.118 33.686 31.674
R3 33.028 32.596 31.374
R2 31.938 31.938 31.274
R1 31.506 31.506 31.174 31.722
PP 30.848 30.848 30.848 30.956
S1 30.416 30.416 30.974 30.632
S2 29.758 29.758 30.874
S3 28.668 29.326 30.774
S4 27.578 28.236 30.475
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.865 38.714 32.859
R3 36.620 35.469 31.966
R2 33.375 33.375 31.669
R1 32.224 32.224 31.371 32.800
PP 30.130 30.130 30.130 30.417
S1 28.979 28.979 30.777 29.555
S2 26.885 26.885 30.479
S3 23.640 25.734 30.182
S4 20.395 22.489 29.289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.280 28.035 3.245 10.4% 0.904 2.9% 94% True False 65,980
10 31.280 28.010 3.270 10.5% 0.982 3.2% 94% True False 68,191
20 31.280 28.010 3.270 10.5% 0.867 2.8% 94% True False 49,326
40 31.280 26.885 4.395 14.1% 0.894 2.9% 95% True False 29,174
60 32.465 26.885 5.580 18.0% 0.887 2.9% 75% False False 20,551
80 33.500 26.885 6.615 21.3% 0.934 3.0% 63% False False 15,799
100 33.500 26.885 6.615 21.3% 0.903 2.9% 63% False False 12,887
120 33.500 25.300 8.200 26.4% 0.894 2.9% 70% False False 10,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.913
2.618 34.134
1.618 33.044
1.000 32.370
0.618 31.954
HIGH 31.280
0.618 30.864
0.500 30.735
0.382 30.606
LOW 30.190
0.618 29.516
1.000 29.100
1.618 28.426
2.618 27.336
4.250 25.558
Fisher Pivots for day following 13-Sep-2024
Pivot 1 day 3 day
R1 30.961 30.661
PP 30.848 30.248
S1 30.735 29.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.