COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary
Previous Current
11-Sep-2024 12-Sep-2024 Change Change % Previous Week
Open 28.725 29.020 0.295 1.0% 29.240
High 29.215 30.250 1.035 3.5% 29.550
Low 28.390 28.850 0.460 1.6% 28.010
Close 28.928 30.107 1.179 4.1% 28.183
Range 0.825 1.400 0.575 69.7% 1.540
ATR 0.866 0.904 0.038 4.4% 0.000
Volume 69,784 80,351 10,567 15.1% 291,707
Daily Pivots for day following 12-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.936 33.421 30.877
R3 32.536 32.021 30.492
R2 31.136 31.136 30.364
R1 30.621 30.621 30.235 30.879
PP 29.736 29.736 29.736 29.864
S1 29.221 29.221 29.979 29.479
S2 28.336 28.336 29.850
S3 26.936 27.821 29.722
S4 25.536 26.421 29.337
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.201 32.232 29.030
R3 31.661 30.692 28.607
R2 30.121 30.121 28.465
R1 29.152 29.152 28.324 28.867
PP 28.581 28.581 28.581 28.438
S1 27.612 27.612 28.042 27.327
S2 27.041 27.041 27.901
S3 25.501 26.072 27.760
S4 23.961 24.532 27.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.250 28.010 2.240 7.4% 0.978 3.2% 94% True False 66,948
10 30.250 28.010 2.240 7.4% 0.927 3.1% 94% True False 66,814
20 30.670 27.935 2.735 9.1% 0.865 2.9% 79% False False 45,850
40 31.250 26.885 4.365 14.5% 0.888 3.0% 74% False False 27,178
60 32.465 26.885 5.580 18.5% 0.881 2.9% 58% False False 19,165
80 33.500 26.885 6.615 22.0% 0.939 3.1% 49% False False 14,770
100 33.500 26.885 6.615 22.0% 0.907 3.0% 49% False False 12,061
120 33.500 25.300 8.200 27.2% 0.889 3.0% 59% False False 10,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.200
2.618 33.915
1.618 32.515
1.000 31.650
0.618 31.115
HIGH 30.250
0.618 29.715
0.500 29.550
0.382 29.385
LOW 28.850
0.618 27.985
1.000 27.450
1.618 26.585
2.618 25.185
4.250 22.900
Fisher Pivots for day following 12-Sep-2024
Pivot 1 day 3 day
R1 29.921 29.840
PP 29.736 29.572
S1 29.550 29.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.