COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 28.690 28.725 0.035 0.1% 29.240
High 28.890 29.215 0.325 1.1% 29.550
Low 28.360 28.390 0.030 0.1% 28.010
Close 28.614 28.928 0.314 1.1% 28.183
Range 0.530 0.825 0.295 55.7% 1.540
ATR 0.869 0.866 -0.003 -0.4% 0.000
Volume 47,044 69,784 22,740 48.3% 291,707
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 31.319 30.949 29.382
R3 30.494 30.124 29.155
R2 29.669 29.669 29.079
R1 29.299 29.299 29.004 29.484
PP 28.844 28.844 28.844 28.937
S1 28.474 28.474 28.852 28.659
S2 28.019 28.019 28.777
S3 27.194 27.649 28.701
S4 26.369 26.824 28.474
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.201 32.232 29.030
R3 31.661 30.692 28.607
R2 30.121 30.121 28.465
R1 29.152 29.152 28.324 28.867
PP 28.581 28.581 28.581 28.438
S1 27.612 27.612 28.042 27.327
S2 27.041 27.041 27.901
S3 25.501 26.072 27.760
S4 23.961 24.532 27.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.550 28.010 1.540 5.3% 0.901 3.1% 60% False False 63,697
10 30.545 28.010 2.535 8.8% 0.891 3.1% 36% False False 64,031
20 30.670 27.640 3.030 10.5% 0.841 2.9% 43% False False 42,299
40 32.115 26.885 5.230 18.1% 0.888 3.1% 39% False False 25,288
60 32.465 26.885 5.580 19.3% 0.867 3.0% 37% False False 17,838
80 33.500 26.885 6.615 22.9% 0.948 3.3% 31% False False 13,792
100 33.500 26.885 6.615 22.9% 0.901 3.1% 31% False False 11,267
120 33.500 25.300 8.200 28.3% 0.886 3.1% 44% False False 9,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.721
2.618 31.375
1.618 30.550
1.000 30.040
0.618 29.725
HIGH 29.215
0.618 28.900
0.500 28.803
0.382 28.705
LOW 28.390
0.618 27.880
1.000 27.565
1.618 27.055
2.618 26.230
4.250 24.884
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 28.886 28.827
PP 28.844 28.726
S1 28.803 28.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.