COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 10-Sep-2024
Day Change Summary
Previous Current
09-Sep-2024 10-Sep-2024 Change Change % Previous Week
Open 28.270 28.690 0.420 1.5% 29.240
High 28.710 28.890 0.180 0.6% 29.550
Low 28.035 28.360 0.325 1.2% 28.010
Close 28.651 28.614 -0.037 -0.1% 28.183
Range 0.675 0.530 -0.145 -21.5% 1.540
ATR 0.895 0.869 -0.026 -2.9% 0.000
Volume 48,564 47,044 -1,520 -3.1% 291,707
Daily Pivots for day following 10-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.211 29.943 28.906
R3 29.681 29.413 28.760
R2 29.151 29.151 28.711
R1 28.883 28.883 28.663 28.752
PP 28.621 28.621 28.621 28.556
S1 28.353 28.353 28.565 28.222
S2 28.091 28.091 28.517
S3 27.561 27.823 28.468
S4 27.031 27.293 28.323
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.201 32.232 29.030
R3 31.661 30.692 28.607
R2 30.121 30.121 28.465
R1 29.152 29.152 28.324 28.867
PP 28.581 28.581 28.581 28.438
S1 27.612 27.612 28.042 27.327
S2 27.041 27.041 27.901
S3 25.501 26.072 27.760
S4 23.961 24.532 27.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.550 28.010 1.540 5.4% 0.857 3.0% 39% False False 59,135
10 30.545 28.010 2.535 8.9% 0.849 3.0% 24% False False 60,549
20 30.670 27.640 3.030 10.6% 0.831 2.9% 32% False False 39,652
40 32.115 26.885 5.230 18.3% 0.890 3.1% 33% False False 23,662
60 32.465 26.885 5.580 19.5% 0.864 3.0% 31% False False 16,693
80 33.500 26.885 6.615 23.1% 0.944 3.3% 26% False False 12,939
100 33.500 26.885 6.615 23.1% 0.897 3.1% 26% False False 10,575
120 33.500 25.300 8.200 28.7% 0.887 3.1% 40% False False 9,005
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.170
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.143
2.618 30.278
1.618 29.748
1.000 29.420
0.618 29.218
HIGH 28.890
0.618 28.688
0.500 28.625
0.382 28.562
LOW 28.360
0.618 28.032
1.000 27.830
1.618 27.502
2.618 26.972
4.250 26.108
Fisher Pivots for day following 10-Sep-2024
Pivot 1 day 3 day
R1 28.625 28.740
PP 28.621 28.698
S1 28.618 28.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.