COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 09-Sep-2024
Day Change Summary
Previous Current
06-Sep-2024 09-Sep-2024 Change Change % Previous Week
Open 29.155 28.270 -0.885 -3.0% 29.240
High 29.470 28.710 -0.760 -2.6% 29.550
Low 28.010 28.035 0.025 0.1% 28.010
Close 28.183 28.651 0.468 1.7% 28.183
Range 1.460 0.675 -0.785 -53.8% 1.540
ATR 0.912 0.895 -0.017 -1.9% 0.000
Volume 89,001 48,564 -40,437 -45.4% 291,707
Daily Pivots for day following 09-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.490 30.246 29.022
R3 29.815 29.571 28.837
R2 29.140 29.140 28.775
R1 28.896 28.896 28.713 29.018
PP 28.465 28.465 28.465 28.527
S1 28.221 28.221 28.589 28.343
S2 27.790 27.790 28.527
S3 27.115 27.546 28.465
S4 26.440 26.871 28.280
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.201 32.232 29.030
R3 31.661 30.692 28.607
R2 30.121 30.121 28.465
R1 29.152 29.152 28.324 28.867
PP 28.581 28.581 28.581 28.438
S1 27.612 27.612 28.042 27.327
S2 27.041 27.041 27.901
S3 25.501 26.072 27.760
S4 23.961 24.532 27.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.550 28.010 1.540 5.4% 1.010 3.5% 42% False False 68,054
10 30.670 28.010 2.660 9.3% 0.851 3.0% 24% False False 58,876
20 30.670 27.640 3.030 10.6% 0.845 3.0% 33% False False 38,109
40 32.115 26.885 5.230 18.3% 0.891 3.1% 34% False False 22,566
60 32.465 26.885 5.580 19.5% 0.873 3.0% 32% False False 15,950
80 33.500 26.885 6.615 23.1% 0.952 3.3% 27% False False 12,367
100 33.500 26.885 6.615 23.1% 0.899 3.1% 27% False False 10,110
120 33.500 25.300 8.200 28.6% 0.885 3.1% 41% False False 8,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.579
2.618 30.477
1.618 29.802
1.000 29.385
0.618 29.127
HIGH 28.710
0.618 28.452
0.500 28.373
0.382 28.293
LOW 28.035
0.618 27.618
1.000 27.360
1.618 26.943
2.618 26.268
4.250 25.166
Fisher Pivots for day following 09-Sep-2024
Pivot 1 day 3 day
R1 28.558 28.780
PP 28.465 28.737
S1 28.373 28.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.