COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 09-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
29.155 |
28.270 |
-0.885 |
-3.0% |
29.240 |
High |
29.470 |
28.710 |
-0.760 |
-2.6% |
29.550 |
Low |
28.010 |
28.035 |
0.025 |
0.1% |
28.010 |
Close |
28.183 |
28.651 |
0.468 |
1.7% |
28.183 |
Range |
1.460 |
0.675 |
-0.785 |
-53.8% |
1.540 |
ATR |
0.912 |
0.895 |
-0.017 |
-1.9% |
0.000 |
Volume |
89,001 |
48,564 |
-40,437 |
-45.4% |
291,707 |
|
Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.490 |
30.246 |
29.022 |
|
R3 |
29.815 |
29.571 |
28.837 |
|
R2 |
29.140 |
29.140 |
28.775 |
|
R1 |
28.896 |
28.896 |
28.713 |
29.018 |
PP |
28.465 |
28.465 |
28.465 |
28.527 |
S1 |
28.221 |
28.221 |
28.589 |
28.343 |
S2 |
27.790 |
27.790 |
28.527 |
|
S3 |
27.115 |
27.546 |
28.465 |
|
S4 |
26.440 |
26.871 |
28.280 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.201 |
32.232 |
29.030 |
|
R3 |
31.661 |
30.692 |
28.607 |
|
R2 |
30.121 |
30.121 |
28.465 |
|
R1 |
29.152 |
29.152 |
28.324 |
28.867 |
PP |
28.581 |
28.581 |
28.581 |
28.438 |
S1 |
27.612 |
27.612 |
28.042 |
27.327 |
S2 |
27.041 |
27.041 |
27.901 |
|
S3 |
25.501 |
26.072 |
27.760 |
|
S4 |
23.961 |
24.532 |
27.336 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.550 |
28.010 |
1.540 |
5.4% |
1.010 |
3.5% |
42% |
False |
False |
68,054 |
10 |
30.670 |
28.010 |
2.660 |
9.3% |
0.851 |
3.0% |
24% |
False |
False |
58,876 |
20 |
30.670 |
27.640 |
3.030 |
10.6% |
0.845 |
3.0% |
33% |
False |
False |
38,109 |
40 |
32.115 |
26.885 |
5.230 |
18.3% |
0.891 |
3.1% |
34% |
False |
False |
22,566 |
60 |
32.465 |
26.885 |
5.580 |
19.5% |
0.873 |
3.0% |
32% |
False |
False |
15,950 |
80 |
33.500 |
26.885 |
6.615 |
23.1% |
0.952 |
3.3% |
27% |
False |
False |
12,367 |
100 |
33.500 |
26.885 |
6.615 |
23.1% |
0.899 |
3.1% |
27% |
False |
False |
10,110 |
120 |
33.500 |
25.300 |
8.200 |
28.6% |
0.885 |
3.1% |
41% |
False |
False |
8,617 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.579 |
2.618 |
30.477 |
1.618 |
29.802 |
1.000 |
29.385 |
0.618 |
29.127 |
HIGH |
28.710 |
0.618 |
28.452 |
0.500 |
28.373 |
0.382 |
28.293 |
LOW |
28.035 |
0.618 |
27.618 |
1.000 |
27.360 |
1.618 |
26.943 |
2.618 |
26.268 |
4.250 |
25.166 |
|
|
Fisher Pivots for day following 09-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
28.558 |
28.780 |
PP |
28.465 |
28.737 |
S1 |
28.373 |
28.694 |
|