COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 06-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
28.630 |
29.155 |
0.525 |
1.8% |
29.240 |
High |
29.550 |
29.470 |
-0.080 |
-0.3% |
29.550 |
Low |
28.535 |
28.010 |
-0.525 |
-1.8% |
28.010 |
Close |
29.099 |
28.183 |
-0.916 |
-3.1% |
28.183 |
Range |
1.015 |
1.460 |
0.445 |
43.8% |
1.540 |
ATR |
0.870 |
0.912 |
0.042 |
4.8% |
0.000 |
Volume |
64,093 |
89,001 |
24,908 |
38.9% |
291,707 |
|
Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.934 |
32.019 |
28.986 |
|
R3 |
31.474 |
30.559 |
28.585 |
|
R2 |
30.014 |
30.014 |
28.451 |
|
R1 |
29.099 |
29.099 |
28.317 |
28.827 |
PP |
28.554 |
28.554 |
28.554 |
28.418 |
S1 |
27.639 |
27.639 |
28.049 |
27.367 |
S2 |
27.094 |
27.094 |
27.915 |
|
S3 |
25.634 |
26.179 |
27.782 |
|
S4 |
24.174 |
24.719 |
27.380 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.201 |
32.232 |
29.030 |
|
R3 |
31.661 |
30.692 |
28.607 |
|
R2 |
30.121 |
30.121 |
28.465 |
|
R1 |
29.152 |
29.152 |
28.324 |
28.867 |
PP |
28.581 |
28.581 |
28.581 |
28.438 |
S1 |
27.612 |
27.612 |
28.042 |
27.327 |
S2 |
27.041 |
27.041 |
27.901 |
|
S3 |
25.501 |
26.072 |
27.760 |
|
S4 |
23.961 |
24.532 |
27.336 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.000 |
28.010 |
1.990 |
7.1% |
1.059 |
3.8% |
9% |
False |
True |
70,403 |
10 |
30.670 |
28.010 |
2.660 |
9.4% |
0.881 |
3.1% |
7% |
False |
True |
57,093 |
20 |
30.670 |
27.640 |
3.030 |
10.8% |
0.837 |
3.0% |
18% |
False |
False |
36,561 |
40 |
32.170 |
26.885 |
5.285 |
18.8% |
0.901 |
3.2% |
25% |
False |
False |
21,443 |
60 |
32.465 |
26.885 |
5.580 |
19.8% |
0.880 |
3.1% |
23% |
False |
False |
15,172 |
80 |
33.500 |
26.885 |
6.615 |
23.5% |
0.951 |
3.4% |
20% |
False |
False |
11,774 |
100 |
33.500 |
26.885 |
6.615 |
23.5% |
0.902 |
3.2% |
20% |
False |
False |
9,635 |
120 |
33.500 |
25.300 |
8.200 |
29.1% |
0.882 |
3.1% |
35% |
False |
False |
8,214 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.675 |
2.618 |
33.292 |
1.618 |
31.832 |
1.000 |
30.930 |
0.618 |
30.372 |
HIGH |
29.470 |
0.618 |
28.912 |
0.500 |
28.740 |
0.382 |
28.568 |
LOW |
28.010 |
0.618 |
27.108 |
1.000 |
26.550 |
1.618 |
25.648 |
2.618 |
24.188 |
4.250 |
21.805 |
|
|
Fisher Pivots for day following 06-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
28.740 |
28.780 |
PP |
28.554 |
28.581 |
S1 |
28.369 |
28.382 |
|