COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 28.630 29.155 0.525 1.8% 29.240
High 29.550 29.470 -0.080 -0.3% 29.550
Low 28.535 28.010 -0.525 -1.8% 28.010
Close 29.099 28.183 -0.916 -3.1% 28.183
Range 1.015 1.460 0.445 43.8% 1.540
ATR 0.870 0.912 0.042 4.8% 0.000
Volume 64,093 89,001 24,908 38.9% 291,707
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.934 32.019 28.986
R3 31.474 30.559 28.585
R2 30.014 30.014 28.451
R1 29.099 29.099 28.317 28.827
PP 28.554 28.554 28.554 28.418
S1 27.639 27.639 28.049 27.367
S2 27.094 27.094 27.915
S3 25.634 26.179 27.782
S4 24.174 24.719 27.380
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 33.201 32.232 29.030
R3 31.661 30.692 28.607
R2 30.121 30.121 28.465
R1 29.152 29.152 28.324 28.867
PP 28.581 28.581 28.581 28.438
S1 27.612 27.612 28.042 27.327
S2 27.041 27.041 27.901
S3 25.501 26.072 27.760
S4 23.961 24.532 27.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.000 28.010 1.990 7.1% 1.059 3.8% 9% False True 70,403
10 30.670 28.010 2.660 9.4% 0.881 3.1% 7% False True 57,093
20 30.670 27.640 3.030 10.8% 0.837 3.0% 18% False False 36,561
40 32.170 26.885 5.285 18.8% 0.901 3.2% 25% False False 21,443
60 32.465 26.885 5.580 19.8% 0.880 3.1% 23% False False 15,172
80 33.500 26.885 6.615 23.5% 0.951 3.4% 20% False False 11,774
100 33.500 26.885 6.615 23.5% 0.902 3.2% 20% False False 9,635
120 33.500 25.300 8.200 29.1% 0.882 3.1% 35% False False 8,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 35.675
2.618 33.292
1.618 31.832
1.000 30.930
0.618 30.372
HIGH 29.470
0.618 28.912
0.500 28.740
0.382 28.568
LOW 28.010
0.618 27.108
1.000 26.550
1.618 25.648
2.618 24.188
4.250 21.805
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 28.740 28.780
PP 28.554 28.581
S1 28.369 28.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.