COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 28.390 28.630 0.240 0.8% 30.325
High 28.715 29.550 0.835 2.9% 30.670
Low 28.110 28.535 0.425 1.5% 29.080
Close 28.557 29.099 0.542 1.9% 29.143
Range 0.605 1.015 0.410 67.8% 1.590
ATR 0.859 0.870 0.011 1.3% 0.000
Volume 46,977 64,093 17,116 36.4% 248,497
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.106 31.618 29.657
R3 31.091 30.603 29.378
R2 30.076 30.076 29.285
R1 29.588 29.588 29.192 29.832
PP 29.061 29.061 29.061 29.184
S1 28.573 28.573 29.006 28.817
S2 28.046 28.046 28.913
S3 27.031 27.558 28.820
S4 26.016 26.543 28.541
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.401 33.362 30.018
R3 32.811 31.772 29.580
R2 31.221 31.221 29.435
R1 30.182 30.182 29.289 29.907
PP 29.631 29.631 29.631 29.493
S1 28.592 28.592 28.997 28.317
S2 28.041 28.041 28.852
S3 26.451 27.002 28.706
S4 24.861 25.412 28.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.085 28.055 2.030 7.0% 0.876 3.0% 51% False False 66,679
10 30.670 28.055 2.615 9.0% 0.827 2.8% 40% False False 50,975
20 30.670 26.885 3.785 13.0% 0.824 2.8% 58% False False 32,890
40 32.465 26.885 5.580 19.2% 0.888 3.1% 40% False False 19,312
60 32.465 26.885 5.580 19.2% 0.868 3.0% 40% False False 13,719
80 33.500 26.885 6.615 22.7% 0.937 3.2% 33% False False 10,678
100 33.500 26.885 6.615 22.7% 0.900 3.1% 33% False False 8,751
120 33.500 25.300 8.200 28.2% 0.875 3.0% 46% False False 7,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.864
2.618 32.207
1.618 31.192
1.000 30.565
0.618 30.177
HIGH 29.550
0.618 29.162
0.500 29.043
0.382 28.923
LOW 28.535
0.618 27.908
1.000 27.520
1.618 26.893
2.618 25.878
4.250 24.221
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 29.080 29.000
PP 29.061 28.901
S1 29.043 28.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.