COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary
Previous Current
03-Sep-2024 04-Sep-2024 Change Change % Previous Week
Open 29.240 28.390 -0.850 -2.9% 30.325
High 29.350 28.715 -0.635 -2.2% 30.670
Low 28.055 28.110 0.055 0.2% 29.080
Close 28.344 28.557 0.213 0.8% 29.143
Range 1.295 0.605 -0.690 -53.3% 1.590
ATR 0.879 0.859 -0.020 -2.2% 0.000
Volume 91,636 46,977 -44,659 -48.7% 248,497
Daily Pivots for day following 04-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.276 30.021 28.890
R3 29.671 29.416 28.723
R2 29.066 29.066 28.668
R1 28.811 28.811 28.612 28.939
PP 28.461 28.461 28.461 28.524
S1 28.206 28.206 28.502 28.334
S2 27.856 27.856 28.446
S3 27.251 27.601 28.391
S4 26.646 26.996 28.224
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.401 33.362 30.018
R3 32.811 31.772 29.580
R2 31.221 31.221 29.435
R1 30.182 30.182 29.289 29.907
PP 29.631 29.631 29.631 29.493
S1 28.592 28.592 28.997 28.317
S2 28.041 28.041 28.852
S3 26.451 27.002 28.706
S4 24.861 25.412 28.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.545 28.055 2.490 8.7% 0.881 3.1% 20% False False 64,365
10 30.670 28.055 2.615 9.2% 0.781 2.7% 19% False False 45,962
20 30.670 26.885 3.785 13.3% 0.807 2.8% 44% False False 30,371
40 32.465 26.885 5.580 19.5% 0.875 3.1% 30% False False 17,793
60 32.465 26.885 5.580 19.5% 0.863 3.0% 30% False False 12,683
80 33.500 26.885 6.615 23.2% 0.933 3.3% 25% False False 9,895
100 33.500 26.885 6.615 23.2% 0.909 3.2% 25% False False 8,129
120 33.500 25.300 8.200 28.7% 0.870 3.0% 40% False False 6,943
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.286
2.618 30.299
1.618 29.694
1.000 29.320
0.618 29.089
HIGH 28.715
0.618 28.484
0.500 28.413
0.382 28.341
LOW 28.110
0.618 27.736
1.000 27.505
1.618 27.131
2.618 26.526
4.250 25.539
Fisher Pivots for day following 04-Sep-2024
Pivot 1 day 3 day
R1 28.509 29.028
PP 28.461 28.871
S1 28.413 28.714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.