COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary
Previous Current
30-Aug-2024 03-Sep-2024 Change Change % Previous Week
Open 29.840 29.240 -0.600 -2.0% 30.325
High 30.000 29.350 -0.650 -2.2% 30.670
Low 29.080 28.055 -1.025 -3.5% 29.080
Close 29.143 28.344 -0.799 -2.7% 29.143
Range 0.920 1.295 0.375 40.8% 1.590
ATR 0.846 0.879 0.032 3.8% 0.000
Volume 60,309 91,636 31,327 51.9% 248,497
Daily Pivots for day following 03-Sep-2024
Classic Woodie Camarilla DeMark
R4 32.468 31.701 29.056
R3 31.173 30.406 28.700
R2 29.878 29.878 28.581
R1 29.111 29.111 28.463 28.847
PP 28.583 28.583 28.583 28.451
S1 27.816 27.816 28.225 27.552
S2 27.288 27.288 28.107
S3 25.993 26.521 27.988
S4 24.698 25.226 27.632
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.401 33.362 30.018
R3 32.811 31.772 29.580
R2 31.221 31.221 29.435
R1 30.182 30.182 29.289 29.907
PP 29.631 29.631 29.631 29.493
S1 28.592 28.592 28.997 28.317
S2 28.041 28.041 28.852
S3 26.451 27.002 28.706
S4 24.861 25.412 28.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.545 28.055 2.490 8.8% 0.840 3.0% 12% False True 61,963
10 30.670 28.055 2.615 9.2% 0.799 2.8% 11% False True 43,158
20 30.670 26.885 3.785 13.4% 0.825 2.9% 39% False False 28,300
40 32.465 26.885 5.580 19.7% 0.876 3.1% 26% False False 16,705
60 32.465 26.885 5.580 19.7% 0.892 3.1% 26% False False 11,957
80 33.500 26.885 6.615 23.3% 0.939 3.3% 22% False False 9,333
100 33.500 26.885 6.615 23.3% 0.910 3.2% 22% False False 7,670
120 33.500 25.060 8.440 29.8% 0.872 3.1% 39% False False 6,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 34.854
2.618 32.740
1.618 31.445
1.000 30.645
0.618 30.150
HIGH 29.350
0.618 28.855
0.500 28.703
0.382 28.550
LOW 28.055
0.618 27.255
1.000 26.760
1.618 25.960
2.618 24.665
4.250 22.551
Fisher Pivots for day following 03-Sep-2024
Pivot 1 day 3 day
R1 28.703 29.070
PP 28.583 28.828
S1 28.464 28.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.