COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 03-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
29.840 |
29.240 |
-0.600 |
-2.0% |
30.325 |
High |
30.000 |
29.350 |
-0.650 |
-2.2% |
30.670 |
Low |
29.080 |
28.055 |
-1.025 |
-3.5% |
29.080 |
Close |
29.143 |
28.344 |
-0.799 |
-2.7% |
29.143 |
Range |
0.920 |
1.295 |
0.375 |
40.8% |
1.590 |
ATR |
0.846 |
0.879 |
0.032 |
3.8% |
0.000 |
Volume |
60,309 |
91,636 |
31,327 |
51.9% |
248,497 |
|
Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.468 |
31.701 |
29.056 |
|
R3 |
31.173 |
30.406 |
28.700 |
|
R2 |
29.878 |
29.878 |
28.581 |
|
R1 |
29.111 |
29.111 |
28.463 |
28.847 |
PP |
28.583 |
28.583 |
28.583 |
28.451 |
S1 |
27.816 |
27.816 |
28.225 |
27.552 |
S2 |
27.288 |
27.288 |
28.107 |
|
S3 |
25.993 |
26.521 |
27.988 |
|
S4 |
24.698 |
25.226 |
27.632 |
|
|
Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.401 |
33.362 |
30.018 |
|
R3 |
32.811 |
31.772 |
29.580 |
|
R2 |
31.221 |
31.221 |
29.435 |
|
R1 |
30.182 |
30.182 |
29.289 |
29.907 |
PP |
29.631 |
29.631 |
29.631 |
29.493 |
S1 |
28.592 |
28.592 |
28.997 |
28.317 |
S2 |
28.041 |
28.041 |
28.852 |
|
S3 |
26.451 |
27.002 |
28.706 |
|
S4 |
24.861 |
25.412 |
28.269 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.545 |
28.055 |
2.490 |
8.8% |
0.840 |
3.0% |
12% |
False |
True |
61,963 |
10 |
30.670 |
28.055 |
2.615 |
9.2% |
0.799 |
2.8% |
11% |
False |
True |
43,158 |
20 |
30.670 |
26.885 |
3.785 |
13.4% |
0.825 |
2.9% |
39% |
False |
False |
28,300 |
40 |
32.465 |
26.885 |
5.580 |
19.7% |
0.876 |
3.1% |
26% |
False |
False |
16,705 |
60 |
32.465 |
26.885 |
5.580 |
19.7% |
0.892 |
3.1% |
26% |
False |
False |
11,957 |
80 |
33.500 |
26.885 |
6.615 |
23.3% |
0.939 |
3.3% |
22% |
False |
False |
9,333 |
100 |
33.500 |
26.885 |
6.615 |
23.3% |
0.910 |
3.2% |
22% |
False |
False |
7,670 |
120 |
33.500 |
25.060 |
8.440 |
29.8% |
0.872 |
3.1% |
39% |
False |
False |
6,561 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.854 |
2.618 |
32.740 |
1.618 |
31.445 |
1.000 |
30.645 |
0.618 |
30.150 |
HIGH |
29.350 |
0.618 |
28.855 |
0.500 |
28.703 |
0.382 |
28.550 |
LOW |
28.055 |
0.618 |
27.255 |
1.000 |
26.760 |
1.618 |
25.960 |
2.618 |
24.665 |
4.250 |
22.551 |
|
|
Fisher Pivots for day following 03-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
28.703 |
29.070 |
PP |
28.583 |
28.828 |
S1 |
28.464 |
28.586 |
|