COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 29.560 29.840 0.280 0.9% 30.325
High 30.085 30.000 -0.085 -0.3% 30.670
Low 29.540 29.080 -0.460 -1.6% 29.080
Close 29.989 29.143 -0.846 -2.8% 29.143
Range 0.545 0.920 0.375 68.8% 1.590
ATR 0.841 0.846 0.006 0.7% 0.000
Volume 70,382 60,309 -10,073 -14.3% 248,497
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.168 31.575 29.649
R3 31.248 30.655 29.396
R2 30.328 30.328 29.312
R1 29.735 29.735 29.227 29.572
PP 29.408 29.408 29.408 29.326
S1 28.815 28.815 29.059 28.652
S2 28.488 28.488 28.974
S3 27.568 27.895 28.890
S4 26.648 26.975 28.637
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.401 33.362 30.018
R3 32.811 31.772 29.580
R2 31.221 31.221 29.435
R1 30.182 30.182 29.289 29.907
PP 29.631 29.631 29.631 29.493
S1 28.592 28.592 28.997 28.317
S2 28.041 28.041 28.852
S3 26.451 27.002 28.706
S4 24.861 25.412 28.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.670 29.080 1.590 5.5% 0.691 2.4% 4% False True 49,699
10 30.670 29.080 1.590 5.5% 0.745 2.6% 4% False True 35,484
20 30.670 26.885 3.785 13.0% 0.872 3.0% 60% False False 24,233
40 32.465 26.885 5.580 19.1% 0.868 3.0% 40% False False 14,539
60 32.465 26.885 5.580 19.1% 0.890 3.1% 40% False False 10,467
80 33.500 26.885 6.615 22.7% 0.929 3.2% 34% False False 8,203
100 33.500 26.885 6.615 22.7% 0.907 3.1% 34% False False 6,776
120 33.500 24.990 8.510 29.2% 0.867 3.0% 49% False False 5,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.910
2.618 32.409
1.618 31.489
1.000 30.920
0.618 30.569
HIGH 30.000
0.618 29.649
0.500 29.540
0.382 29.431
LOW 29.080
0.618 28.511
1.000 28.160
1.618 27.591
2.618 26.671
4.250 25.170
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 29.540 29.813
PP 29.408 29.589
S1 29.275 29.366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.