COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 30.430 29.560 -0.870 -2.9% 29.505
High 30.545 30.085 -0.460 -1.5% 30.465
Low 29.505 29.540 0.035 0.1% 29.200
Close 29.628 29.989 0.361 1.2% 30.256
Range 1.040 0.545 -0.495 -47.6% 1.265
ATR 0.864 0.841 -0.023 -2.6% 0.000
Volume 52,521 70,382 17,861 34.0% 106,351
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.506 31.293 30.289
R3 30.961 30.748 30.139
R2 30.416 30.416 30.089
R1 30.203 30.203 30.039 30.310
PP 29.871 29.871 29.871 29.925
S1 29.658 29.658 29.939 29.765
S2 29.326 29.326 29.889
S3 28.781 29.113 29.839
S4 28.236 28.568 29.689
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.769 33.277 30.952
R3 32.504 32.012 30.604
R2 31.239 31.239 30.488
R1 30.747 30.747 30.372 30.993
PP 29.974 29.974 29.974 30.097
S1 29.482 29.482 30.140 29.728
S2 28.709 28.709 30.024
S3 27.444 28.217 29.908
S4 26.179 26.952 29.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.670 29.375 1.295 4.3% 0.703 2.3% 47% False False 43,784
10 30.670 28.505 2.165 7.2% 0.753 2.5% 69% False False 30,462
20 30.670 26.885 3.785 12.6% 0.890 3.0% 82% False False 21,551
40 32.465 26.885 5.580 18.6% 0.877 2.9% 56% False False 13,209
60 32.465 26.885 5.580 18.6% 0.884 2.9% 56% False False 9,477
80 33.500 26.885 6.615 22.1% 0.921 3.1% 47% False False 7,469
100 33.500 26.885 6.615 22.1% 0.904 3.0% 47% False False 6,190
120 33.500 24.990 8.510 28.4% 0.861 2.9% 59% False False 5,302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.401
2.618 31.512
1.618 30.967
1.000 30.630
0.618 30.422
HIGH 30.085
0.618 29.877
0.500 29.813
0.382 29.748
LOW 29.540
0.618 29.203
1.000 28.995
1.618 28.658
2.618 28.113
4.250 27.224
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 29.930 30.025
PP 29.871 30.013
S1 29.813 30.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.