COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 30.375 30.430 0.055 0.2% 29.505
High 30.545 30.545 0.000 0.0% 30.465
Low 30.145 29.505 -0.640 -2.1% 29.200
Close 30.426 29.628 -0.798 -2.6% 30.256
Range 0.400 1.040 0.640 160.0% 1.265
ATR 0.850 0.864 0.014 1.6% 0.000
Volume 34,970 52,521 17,551 50.2% 106,351
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.013 32.360 30.200
R3 31.973 31.320 29.914
R2 30.933 30.933 29.819
R1 30.280 30.280 29.723 30.087
PP 29.893 29.893 29.893 29.796
S1 29.240 29.240 29.533 29.047
S2 28.853 28.853 29.437
S3 27.813 28.200 29.342
S4 26.773 27.160 29.056
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.769 33.277 30.952
R3 32.504 32.012 30.604
R2 31.239 31.239 30.488
R1 30.747 30.747 30.372 30.993
PP 29.974 29.974 29.974 30.097
S1 29.482 29.482 30.140 29.728
S2 28.709 28.709 30.024
S3 27.444 28.217 29.908
S4 26.179 26.952 29.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.670 29.215 1.455 4.9% 0.778 2.6% 28% False False 35,271
10 30.670 27.935 2.735 9.2% 0.803 2.7% 62% False False 24,886
20 30.670 26.885 3.785 12.8% 0.909 3.1% 72% False False 18,345
40 32.465 26.885 5.580 18.8% 0.894 3.0% 49% False False 11,570
60 32.465 26.885 5.580 18.8% 0.899 3.0% 49% False False 8,337
80 33.500 26.885 6.615 22.3% 0.927 3.1% 41% False False 6,601
100 33.500 26.885 6.615 22.3% 0.910 3.1% 41% False False 5,509
120 33.500 24.990 8.510 28.7% 0.860 2.9% 55% False False 4,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34.965
2.618 33.268
1.618 32.228
1.000 31.585
0.618 31.188
HIGH 30.545
0.618 30.148
0.500 30.025
0.382 29.902
LOW 29.505
0.618 28.862
1.000 28.465
1.618 27.822
2.618 26.782
4.250 25.085
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 30.025 30.088
PP 29.893 29.934
S1 29.760 29.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.