COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 27-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
30.325 |
30.375 |
0.050 |
0.2% |
29.505 |
High |
30.670 |
30.545 |
-0.125 |
-0.4% |
30.465 |
Low |
30.120 |
30.145 |
0.025 |
0.1% |
29.200 |
Close |
30.453 |
30.426 |
-0.027 |
-0.1% |
30.256 |
Range |
0.550 |
0.400 |
-0.150 |
-27.3% |
1.265 |
ATR |
0.885 |
0.850 |
-0.035 |
-3.9% |
0.000 |
Volume |
30,315 |
34,970 |
4,655 |
15.4% |
106,351 |
|
Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.572 |
31.399 |
30.646 |
|
R3 |
31.172 |
30.999 |
30.536 |
|
R2 |
30.772 |
30.772 |
30.499 |
|
R1 |
30.599 |
30.599 |
30.463 |
30.686 |
PP |
30.372 |
30.372 |
30.372 |
30.415 |
S1 |
30.199 |
30.199 |
30.389 |
30.286 |
S2 |
29.972 |
29.972 |
30.353 |
|
S3 |
29.572 |
29.799 |
30.316 |
|
S4 |
29.172 |
29.399 |
30.206 |
|
|
Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.769 |
33.277 |
30.952 |
|
R3 |
32.504 |
32.012 |
30.604 |
|
R2 |
31.239 |
31.239 |
30.488 |
|
R1 |
30.747 |
30.747 |
30.372 |
30.993 |
PP |
29.974 |
29.974 |
29.974 |
30.097 |
S1 |
29.482 |
29.482 |
30.140 |
29.728 |
S2 |
28.709 |
28.709 |
30.024 |
|
S3 |
27.444 |
28.217 |
29.908 |
|
S4 |
26.179 |
26.952 |
29.560 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.670 |
29.215 |
1.455 |
4.8% |
0.680 |
2.2% |
83% |
False |
False |
27,560 |
10 |
30.670 |
27.640 |
3.030 |
10.0% |
0.792 |
2.6% |
92% |
False |
False |
20,568 |
20 |
30.670 |
26.885 |
3.785 |
12.4% |
0.895 |
2.9% |
94% |
False |
False |
15,979 |
40 |
32.465 |
26.885 |
5.580 |
18.3% |
0.884 |
2.9% |
63% |
False |
False |
10,313 |
60 |
32.465 |
26.885 |
5.580 |
18.3% |
0.898 |
3.0% |
63% |
False |
False |
7,483 |
80 |
33.500 |
26.885 |
6.615 |
21.7% |
0.924 |
3.0% |
54% |
False |
False |
5,957 |
100 |
33.500 |
26.885 |
6.615 |
21.7% |
0.911 |
3.0% |
54% |
False |
False |
5,013 |
120 |
33.500 |
24.980 |
8.520 |
28.0% |
0.855 |
2.8% |
64% |
False |
False |
4,290 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.245 |
2.618 |
31.592 |
1.618 |
31.192 |
1.000 |
30.945 |
0.618 |
30.792 |
HIGH |
30.545 |
0.618 |
30.392 |
0.500 |
30.345 |
0.382 |
30.298 |
LOW |
30.145 |
0.618 |
29.898 |
1.000 |
29.745 |
1.618 |
29.498 |
2.618 |
29.098 |
4.250 |
28.445 |
|
|
Fisher Pivots for day following 27-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
30.399 |
30.292 |
PP |
30.372 |
30.157 |
S1 |
30.345 |
30.023 |
|