COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 30.325 30.375 0.050 0.2% 29.505
High 30.670 30.545 -0.125 -0.4% 30.465
Low 30.120 30.145 0.025 0.1% 29.200
Close 30.453 30.426 -0.027 -0.1% 30.256
Range 0.550 0.400 -0.150 -27.3% 1.265
ATR 0.885 0.850 -0.035 -3.9% 0.000
Volume 30,315 34,970 4,655 15.4% 106,351
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.572 31.399 30.646
R3 31.172 30.999 30.536
R2 30.772 30.772 30.499
R1 30.599 30.599 30.463 30.686
PP 30.372 30.372 30.372 30.415
S1 30.199 30.199 30.389 30.286
S2 29.972 29.972 30.353
S3 29.572 29.799 30.316
S4 29.172 29.399 30.206
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.769 33.277 30.952
R3 32.504 32.012 30.604
R2 31.239 31.239 30.488
R1 30.747 30.747 30.372 30.993
PP 29.974 29.974 29.974 30.097
S1 29.482 29.482 30.140 29.728
S2 28.709 28.709 30.024
S3 27.444 28.217 29.908
S4 26.179 26.952 29.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.670 29.215 1.455 4.8% 0.680 2.2% 83% False False 27,560
10 30.670 27.640 3.030 10.0% 0.792 2.6% 92% False False 20,568
20 30.670 26.885 3.785 12.4% 0.895 2.9% 94% False False 15,979
40 32.465 26.885 5.580 18.3% 0.884 2.9% 63% False False 10,313
60 32.465 26.885 5.580 18.3% 0.898 3.0% 63% False False 7,483
80 33.500 26.885 6.615 21.7% 0.924 3.0% 54% False False 5,957
100 33.500 26.885 6.615 21.7% 0.911 3.0% 54% False False 5,013
120 33.500 24.980 8.520 28.0% 0.855 2.8% 64% False False 4,290
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 32.245
2.618 31.592
1.618 31.192
1.000 30.945
0.618 30.792
HIGH 30.545
0.618 30.392
0.500 30.345
0.382 30.298
LOW 30.145
0.618 29.898
1.000 29.745
1.618 29.498
2.618 29.098
4.250 28.445
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 30.399 30.292
PP 30.372 30.157
S1 30.345 30.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.