COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 29.420 30.325 0.905 3.1% 29.505
High 30.355 30.670 0.315 1.0% 30.465
Low 29.375 30.120 0.745 2.5% 29.200
Close 30.256 30.453 0.197 0.7% 30.256
Range 0.980 0.550 -0.430 -43.9% 1.265
ATR 0.910 0.885 -0.026 -2.8% 0.000
Volume 30,732 30,315 -417 -1.4% 106,351
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.064 31.809 30.756
R3 31.514 31.259 30.604
R2 30.964 30.964 30.554
R1 30.709 30.709 30.503 30.837
PP 30.414 30.414 30.414 30.478
S1 30.159 30.159 30.403 30.287
S2 29.864 29.864 30.352
S3 29.314 29.609 30.302
S4 28.764 29.059 30.151
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.769 33.277 30.952
R3 32.504 32.012 30.604
R2 31.239 31.239 30.488
R1 30.747 30.747 30.372 30.993
PP 29.974 29.974 29.974 30.097
S1 29.482 29.482 30.140 29.728
S2 28.709 28.709 30.024
S3 27.444 28.217 29.908
S4 26.179 26.952 29.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.670 29.215 1.455 4.8% 0.757 2.5% 85% True False 24,353
10 30.670 27.640 3.030 9.9% 0.813 2.7% 93% True False 18,754
20 30.670 26.885 3.785 12.4% 0.914 3.0% 94% True False 14,482
40 32.465 26.885 5.580 18.3% 0.887 2.9% 64% False False 9,475
60 32.715 26.885 5.830 19.1% 0.918 3.0% 61% False False 6,922
80 33.500 26.885 6.615 21.7% 0.928 3.0% 54% False False 5,529
100 33.500 26.885 6.615 21.7% 0.913 3.0% 54% False False 4,677
120 33.500 24.525 8.975 29.5% 0.858 2.8% 66% False False 4,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.008
2.618 32.110
1.618 31.560
1.000 31.220
0.618 31.010
HIGH 30.670
0.618 30.460
0.500 30.395
0.382 30.330
LOW 30.120
0.618 29.780
1.000 29.570
1.618 29.230
2.618 28.680
4.250 27.783
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 30.434 30.283
PP 30.414 30.113
S1 30.395 29.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.