COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary
Previous Current
22-Aug-2024 23-Aug-2024 Change Change % Previous Week
Open 30.045 29.420 -0.625 -2.1% 29.505
High 30.135 30.355 0.220 0.7% 30.465
Low 29.215 29.375 0.160 0.5% 29.200
Close 29.471 30.256 0.785 2.7% 30.256
Range 0.920 0.980 0.060 6.5% 1.265
ATR 0.905 0.910 0.005 0.6% 0.000
Volume 27,820 30,732 2,912 10.5% 106,351
Daily Pivots for day following 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.935 32.576 30.795
R3 31.955 31.596 30.526
R2 30.975 30.975 30.436
R1 30.616 30.616 30.346 30.796
PP 29.995 29.995 29.995 30.085
S1 29.636 29.636 30.166 29.816
S2 29.015 29.015 30.076
S3 28.035 28.656 29.987
S4 27.055 27.676 29.717
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 33.769 33.277 30.952
R3 32.504 32.012 30.604
R2 31.239 31.239 30.488
R1 30.747 30.747 30.372 30.993
PP 29.974 29.974 29.974 30.097
S1 29.482 29.482 30.140 29.728
S2 28.709 28.709 30.024
S3 27.444 28.217 29.908
S4 26.179 26.952 29.560
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.465 29.200 1.265 4.2% 0.798 2.6% 83% False False 21,270
10 30.465 27.640 2.825 9.3% 0.840 2.8% 93% False False 17,342
20 30.465 26.885 3.580 11.8% 0.931 3.1% 94% False False 13,239
40 32.465 26.885 5.580 18.4% 0.895 3.0% 60% False False 8,789
60 33.075 26.885 6.190 20.5% 0.927 3.1% 54% False False 6,436
80 33.500 26.885 6.615 21.9% 0.929 3.1% 51% False False 5,155
100 33.500 26.885 6.615 21.9% 0.919 3.0% 51% False False 4,395
120 33.500 24.525 8.975 29.7% 0.857 2.8% 64% False False 3,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.520
2.618 32.921
1.618 31.941
1.000 31.335
0.618 30.961
HIGH 30.355
0.618 29.981
0.500 29.865
0.382 29.749
LOW 29.375
0.618 28.769
1.000 28.395
1.618 27.789
2.618 26.809
4.250 25.210
Fisher Pivots for day following 23-Aug-2024
Pivot 1 day 3 day
R1 30.126 30.099
PP 29.995 29.942
S1 29.865 29.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.