COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 29.910 30.045 0.135 0.5% 27.980
High 30.210 30.135 -0.075 -0.2% 29.505
Low 29.660 29.215 -0.445 -1.5% 27.640
Close 29.971 29.471 -0.500 -1.7% 29.264
Range 0.550 0.920 0.370 67.3% 1.865
ATR 0.904 0.905 0.001 0.1% 0.000
Volume 13,964 27,820 13,856 99.2% 67,076
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.367 31.839 29.977
R3 31.447 30.919 29.724
R2 30.527 30.527 29.640
R1 29.999 29.999 29.555 29.803
PP 29.607 29.607 29.607 29.509
S1 29.079 29.079 29.387 28.883
S2 28.687 28.687 29.302
S3 27.767 28.159 29.218
S4 26.847 27.239 28.965
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.398 33.696 30.290
R3 32.533 31.831 29.777
R2 30.668 30.668 29.606
R1 29.966 29.966 29.435 30.317
PP 28.803 28.803 28.803 28.979
S1 28.101 28.101 29.093 28.452
S2 26.938 26.938 28.922
S3 25.073 26.236 28.751
S4 23.208 24.371 28.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.465 28.505 1.960 6.7% 0.802 2.7% 49% False False 17,140
10 30.465 27.640 2.825 9.6% 0.793 2.7% 65% False False 16,029
20 30.465 26.885 3.580 12.1% 0.904 3.1% 72% False False 11,960
40 32.465 26.885 5.580 18.9% 0.885 3.0% 46% False False 8,069
60 33.285 26.885 6.400 21.7% 0.921 3.1% 40% False False 5,934
80 33.500 26.885 6.615 22.4% 0.928 3.1% 39% False False 4,797
100 33.500 26.060 7.440 25.2% 0.919 3.1% 46% False False 4,107
120 33.500 23.955 9.545 32.4% 0.857 2.9% 58% False False 3,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.211
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.045
2.618 32.544
1.618 31.624
1.000 31.055
0.618 30.704
HIGH 30.135
0.618 29.784
0.500 29.675
0.382 29.566
LOW 29.215
0.618 28.646
1.000 28.295
1.618 27.726
2.618 26.806
4.250 25.305
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 29.675 29.840
PP 29.607 29.717
S1 29.539 29.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.