COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 22-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
29.910 |
30.045 |
0.135 |
0.5% |
27.980 |
High |
30.210 |
30.135 |
-0.075 |
-0.2% |
29.505 |
Low |
29.660 |
29.215 |
-0.445 |
-1.5% |
27.640 |
Close |
29.971 |
29.471 |
-0.500 |
-1.7% |
29.264 |
Range |
0.550 |
0.920 |
0.370 |
67.3% |
1.865 |
ATR |
0.904 |
0.905 |
0.001 |
0.1% |
0.000 |
Volume |
13,964 |
27,820 |
13,856 |
99.2% |
67,076 |
|
Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.367 |
31.839 |
29.977 |
|
R3 |
31.447 |
30.919 |
29.724 |
|
R2 |
30.527 |
30.527 |
29.640 |
|
R1 |
29.999 |
29.999 |
29.555 |
29.803 |
PP |
29.607 |
29.607 |
29.607 |
29.509 |
S1 |
29.079 |
29.079 |
29.387 |
28.883 |
S2 |
28.687 |
28.687 |
29.302 |
|
S3 |
27.767 |
28.159 |
29.218 |
|
S4 |
26.847 |
27.239 |
28.965 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.398 |
33.696 |
30.290 |
|
R3 |
32.533 |
31.831 |
29.777 |
|
R2 |
30.668 |
30.668 |
29.606 |
|
R1 |
29.966 |
29.966 |
29.435 |
30.317 |
PP |
28.803 |
28.803 |
28.803 |
28.979 |
S1 |
28.101 |
28.101 |
29.093 |
28.452 |
S2 |
26.938 |
26.938 |
28.922 |
|
S3 |
25.073 |
26.236 |
28.751 |
|
S4 |
23.208 |
24.371 |
28.238 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.465 |
28.505 |
1.960 |
6.7% |
0.802 |
2.7% |
49% |
False |
False |
17,140 |
10 |
30.465 |
27.640 |
2.825 |
9.6% |
0.793 |
2.7% |
65% |
False |
False |
16,029 |
20 |
30.465 |
26.885 |
3.580 |
12.1% |
0.904 |
3.1% |
72% |
False |
False |
11,960 |
40 |
32.465 |
26.885 |
5.580 |
18.9% |
0.885 |
3.0% |
46% |
False |
False |
8,069 |
60 |
33.285 |
26.885 |
6.400 |
21.7% |
0.921 |
3.1% |
40% |
False |
False |
5,934 |
80 |
33.500 |
26.885 |
6.615 |
22.4% |
0.928 |
3.1% |
39% |
False |
False |
4,797 |
100 |
33.500 |
26.060 |
7.440 |
25.2% |
0.919 |
3.1% |
46% |
False |
False |
4,107 |
120 |
33.500 |
23.955 |
9.545 |
32.4% |
0.857 |
2.9% |
58% |
False |
False |
3,501 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.045 |
2.618 |
32.544 |
1.618 |
31.624 |
1.000 |
31.055 |
0.618 |
30.704 |
HIGH |
30.135 |
0.618 |
29.784 |
0.500 |
29.675 |
0.382 |
29.566 |
LOW |
29.215 |
0.618 |
28.646 |
1.000 |
28.295 |
1.618 |
27.726 |
2.618 |
26.806 |
4.250 |
25.305 |
|
|
Fisher Pivots for day following 22-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
29.675 |
29.840 |
PP |
29.607 |
29.717 |
S1 |
29.539 |
29.594 |
|