COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 29.905 29.910 0.005 0.0% 27.980
High 30.465 30.210 -0.255 -0.8% 29.505
Low 29.680 29.660 -0.020 -0.1% 27.640
Close 29.953 29.971 0.018 0.1% 29.264
Range 0.785 0.550 -0.235 -29.9% 1.865
ATR 0.931 0.904 -0.027 -2.9% 0.000
Volume 18,935 13,964 -4,971 -26.3% 67,076
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.597 31.334 30.274
R3 31.047 30.784 30.122
R2 30.497 30.497 30.072
R1 30.234 30.234 30.021 30.366
PP 29.947 29.947 29.947 30.013
S1 29.684 29.684 29.921 29.816
S2 29.397 29.397 29.870
S3 28.847 29.134 29.820
S4 28.297 28.584 29.669
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.398 33.696 30.290
R3 32.533 31.831 29.777
R2 30.668 30.668 29.606
R1 29.966 29.966 29.435 30.317
PP 28.803 28.803 28.803 28.979
S1 28.101 28.101 29.093 28.452
S2 26.938 26.938 28.922
S3 25.073 26.236 28.751
S4 23.208 24.371 28.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.465 27.935 2.530 8.4% 0.828 2.8% 80% False False 14,501
10 30.465 26.885 3.580 11.9% 0.820 2.7% 86% False False 14,805
20 30.465 26.885 3.580 11.9% 0.934 3.1% 86% False False 11,030
40 32.465 26.885 5.580 18.6% 0.873 2.9% 55% False False 7,415
60 33.285 26.885 6.400 21.4% 0.938 3.1% 48% False False 5,499
80 33.500 26.885 6.615 22.1% 0.922 3.1% 47% False False 4,459
100 33.500 25.740 7.760 25.9% 0.916 3.1% 55% False False 3,831
120 33.500 23.435 10.065 33.6% 0.855 2.9% 65% False False 3,272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32.548
2.618 31.650
1.618 31.100
1.000 30.760
0.618 30.550
HIGH 30.210
0.618 30.000
0.500 29.935
0.382 29.870
LOW 29.660
0.618 29.320
1.000 29.110
1.618 28.770
2.618 28.220
4.250 27.323
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 29.959 29.925
PP 29.947 29.879
S1 29.935 29.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.