COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 29.505 29.905 0.400 1.4% 27.980
High 29.955 30.465 0.510 1.7% 29.505
Low 29.200 29.680 0.480 1.6% 27.640
Close 29.732 29.953 0.221 0.7% 29.264
Range 0.755 0.785 0.030 4.0% 1.865
ATR 0.942 0.931 -0.011 -1.2% 0.000
Volume 14,900 18,935 4,035 27.1% 67,076
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.388 31.955 30.385
R3 31.603 31.170 30.169
R2 30.818 30.818 30.097
R1 30.385 30.385 30.025 30.602
PP 30.033 30.033 30.033 30.141
S1 29.600 29.600 29.881 29.817
S2 29.248 29.248 29.809
S3 28.463 28.815 29.737
S4 27.678 28.030 29.521
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.398 33.696 30.290
R3 32.533 31.831 29.777
R2 30.668 30.668 29.606
R1 29.966 29.966 29.435 30.317
PP 28.803 28.803 28.803 28.979
S1 28.101 28.101 29.093 28.452
S2 26.938 26.938 28.922
S3 25.073 26.236 28.751
S4 23.208 24.371 28.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.465 27.640 2.825 9.4% 0.903 3.0% 82% True False 13,576
10 30.465 26.885 3.580 12.0% 0.834 2.8% 86% True False 14,779
20 30.465 26.885 3.580 12.0% 0.935 3.1% 86% True False 10,534
40 32.465 26.885 5.580 18.6% 0.880 2.9% 55% False False 7,119
60 33.285 26.885 6.400 21.4% 0.936 3.1% 48% False False 5,276
80 33.500 26.885 6.615 22.1% 0.923 3.1% 46% False False 4,298
100 33.500 25.340 8.160 27.2% 0.915 3.1% 57% False False 3,694
120 33.500 23.235 10.265 34.3% 0.854 2.9% 65% False False 3,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.801
2.618 32.520
1.618 31.735
1.000 31.250
0.618 30.950
HIGH 30.465
0.618 30.165
0.500 30.073
0.382 29.980
LOW 29.680
0.618 29.195
1.000 28.895
1.618 28.410
2.618 27.625
4.250 26.344
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 30.073 29.797
PP 30.033 29.641
S1 29.993 29.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.