COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 19-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
28.835 |
29.505 |
0.670 |
2.3% |
27.980 |
High |
29.505 |
29.955 |
0.450 |
1.5% |
29.505 |
Low |
28.505 |
29.200 |
0.695 |
2.4% |
27.640 |
Close |
29.264 |
29.732 |
0.468 |
1.6% |
29.264 |
Range |
1.000 |
0.755 |
-0.245 |
-24.5% |
1.865 |
ATR |
0.957 |
0.942 |
-0.014 |
-1.5% |
0.000 |
Volume |
10,082 |
14,900 |
4,818 |
47.8% |
67,076 |
|
Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.894 |
31.568 |
30.147 |
|
R3 |
31.139 |
30.813 |
29.940 |
|
R2 |
30.384 |
30.384 |
29.870 |
|
R1 |
30.058 |
30.058 |
29.801 |
30.221 |
PP |
29.629 |
29.629 |
29.629 |
29.711 |
S1 |
29.303 |
29.303 |
29.663 |
29.466 |
S2 |
28.874 |
28.874 |
29.594 |
|
S3 |
28.119 |
28.548 |
29.524 |
|
S4 |
27.364 |
27.793 |
29.317 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.398 |
33.696 |
30.290 |
|
R3 |
32.533 |
31.831 |
29.777 |
|
R2 |
30.668 |
30.668 |
29.606 |
|
R1 |
29.966 |
29.966 |
29.435 |
30.317 |
PP |
28.803 |
28.803 |
28.803 |
28.979 |
S1 |
28.101 |
28.101 |
29.093 |
28.452 |
S2 |
26.938 |
26.938 |
28.922 |
|
S3 |
25.073 |
26.236 |
28.751 |
|
S4 |
23.208 |
24.371 |
28.238 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.955 |
27.640 |
2.315 |
7.8% |
0.868 |
2.9% |
90% |
True |
False |
13,155 |
10 |
29.955 |
26.885 |
3.070 |
10.3% |
0.851 |
2.9% |
93% |
True |
False |
13,442 |
20 |
30.070 |
26.885 |
3.185 |
10.7% |
0.927 |
3.1% |
89% |
False |
False |
9,798 |
40 |
32.465 |
26.885 |
5.580 |
18.8% |
0.870 |
2.9% |
51% |
False |
False |
6,678 |
60 |
33.285 |
26.885 |
6.400 |
21.5% |
0.938 |
3.2% |
44% |
False |
False |
4,988 |
80 |
33.500 |
26.885 |
6.615 |
22.2% |
0.921 |
3.1% |
43% |
False |
False |
4,070 |
100 |
33.500 |
25.300 |
8.200 |
27.6% |
0.910 |
3.1% |
54% |
False |
False |
3,508 |
120 |
33.500 |
23.200 |
10.300 |
34.6% |
0.850 |
2.9% |
63% |
False |
False |
3,000 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.164 |
2.618 |
31.932 |
1.618 |
31.177 |
1.000 |
30.710 |
0.618 |
30.422 |
HIGH |
29.955 |
0.618 |
29.667 |
0.500 |
29.578 |
0.382 |
29.488 |
LOW |
29.200 |
0.618 |
28.733 |
1.000 |
28.445 |
1.618 |
27.978 |
2.618 |
27.223 |
4.250 |
25.991 |
|
|
Fisher Pivots for day following 19-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
29.681 |
29.470 |
PP |
29.629 |
29.207 |
S1 |
29.578 |
28.945 |
|