COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 28.835 29.505 0.670 2.3% 27.980
High 29.505 29.955 0.450 1.5% 29.505
Low 28.505 29.200 0.695 2.4% 27.640
Close 29.264 29.732 0.468 1.6% 29.264
Range 1.000 0.755 -0.245 -24.5% 1.865
ATR 0.957 0.942 -0.014 -1.5% 0.000
Volume 10,082 14,900 4,818 47.8% 67,076
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.894 31.568 30.147
R3 31.139 30.813 29.940
R2 30.384 30.384 29.870
R1 30.058 30.058 29.801 30.221
PP 29.629 29.629 29.629 29.711
S1 29.303 29.303 29.663 29.466
S2 28.874 28.874 29.594
S3 28.119 28.548 29.524
S4 27.364 27.793 29.317
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.398 33.696 30.290
R3 32.533 31.831 29.777
R2 30.668 30.668 29.606
R1 29.966 29.966 29.435 30.317
PP 28.803 28.803 28.803 28.979
S1 28.101 28.101 29.093 28.452
S2 26.938 26.938 28.922
S3 25.073 26.236 28.751
S4 23.208 24.371 28.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.955 27.640 2.315 7.8% 0.868 2.9% 90% True False 13,155
10 29.955 26.885 3.070 10.3% 0.851 2.9% 93% True False 13,442
20 30.070 26.885 3.185 10.7% 0.927 3.1% 89% False False 9,798
40 32.465 26.885 5.580 18.8% 0.870 2.9% 51% False False 6,678
60 33.285 26.885 6.400 21.5% 0.938 3.2% 44% False False 4,988
80 33.500 26.885 6.615 22.2% 0.921 3.1% 43% False False 4,070
100 33.500 25.300 8.200 27.6% 0.910 3.1% 54% False False 3,508
120 33.500 23.200 10.300 34.6% 0.850 2.9% 63% False False 3,000
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.233
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.164
2.618 31.932
1.618 31.177
1.000 30.710
0.618 30.422
HIGH 29.955
0.618 29.667
0.500 29.578
0.382 29.488
LOW 29.200
0.618 28.733
1.000 28.445
1.618 27.978
2.618 27.223
4.250 25.991
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 29.681 29.470
PP 29.629 29.207
S1 29.578 28.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.