COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 27.990 28.835 0.845 3.0% 27.980
High 28.985 29.505 0.520 1.8% 29.505
Low 27.935 28.505 0.570 2.0% 27.640
Close 28.828 29.264 0.436 1.5% 29.264
Range 1.050 1.000 -0.050 -4.8% 1.865
ATR 0.953 0.957 0.003 0.3% 0.000
Volume 14,628 10,082 -4,546 -31.1% 67,076
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 32.091 31.678 29.814
R3 31.091 30.678 29.539
R2 30.091 30.091 29.447
R1 29.678 29.678 29.356 29.885
PP 29.091 29.091 29.091 29.195
S1 28.678 28.678 29.172 28.885
S2 28.091 28.091 29.081
S3 27.091 27.678 28.989
S4 26.091 26.678 28.714
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 34.398 33.696 30.290
R3 32.533 31.831 29.777
R2 30.668 30.668 29.606
R1 29.966 29.966 29.435 30.317
PP 28.803 28.803 28.803 28.979
S1 28.101 28.101 29.093 28.452
S2 26.938 26.938 28.922
S3 25.073 26.236 28.751
S4 23.208 24.371 28.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.505 27.640 1.865 6.4% 0.882 3.0% 87% True False 13,415
10 29.505 26.885 2.620 9.0% 1.000 3.4% 91% True False 12,982
20 30.070 26.885 3.185 10.9% 0.922 3.2% 75% False False 9,269
40 32.465 26.885 5.580 19.1% 0.885 3.0% 43% False False 6,354
60 33.285 26.885 6.400 21.9% 0.950 3.2% 37% False False 4,758
80 33.500 26.885 6.615 22.6% 0.916 3.1% 36% False False 3,891
100 33.500 25.300 8.200 28.0% 0.907 3.1% 48% False False 3,368
120 33.500 23.200 10.300 35.2% 0.845 2.9% 59% False False 2,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.755
2.618 32.123
1.618 31.123
1.000 30.505
0.618 30.123
HIGH 29.505
0.618 29.123
0.500 29.005
0.382 28.887
LOW 28.505
0.618 27.887
1.000 27.505
1.618 26.887
2.618 25.887
4.250 24.255
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 29.178 29.034
PP 29.091 28.803
S1 29.005 28.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.