COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary
Previous Current
14-Aug-2024 15-Aug-2024 Change Change % Previous Week
Open 28.320 27.990 -0.330 -1.2% 29.140
High 28.565 28.985 0.420 1.5% 29.220
Low 27.640 27.935 0.295 1.1% 26.885
Close 27.734 28.828 1.094 3.9% 27.982
Range 0.925 1.050 0.125 13.5% 2.335
ATR 0.931 0.953 0.023 2.5% 0.000
Volume 9,335 14,628 5,293 56.7% 62,752
Daily Pivots for day following 15-Aug-2024
Classic Woodie Camarilla DeMark
R4 31.733 31.330 29.406
R3 30.683 30.280 29.117
R2 29.633 29.633 29.021
R1 29.230 29.230 28.924 29.432
PP 28.583 28.583 28.583 28.683
S1 28.180 28.180 28.732 28.382
S2 27.533 27.533 28.636
S3 26.483 27.130 28.539
S4 25.433 26.080 28.251
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 35.034 33.843 29.266
R3 32.699 31.508 28.624
R2 30.364 30.364 28.410
R1 29.173 29.173 28.196 28.601
PP 28.029 28.029 28.029 27.743
S1 26.838 26.838 27.768 26.266
S2 25.694 25.694 27.554
S3 23.359 24.503 27.340
S4 21.024 22.168 26.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.985 27.640 1.345 4.7% 0.784 2.7% 88% True False 14,919
10 29.755 26.885 2.870 10.0% 1.028 3.6% 68% False False 12,640
20 30.475 26.885 3.590 12.5% 0.921 3.2% 54% False False 9,022
40 32.465 26.885 5.580 19.4% 0.898 3.1% 35% False False 6,164
60 33.500 26.885 6.615 22.9% 0.956 3.3% 29% False False 4,623
80 33.500 26.885 6.615 22.9% 0.912 3.2% 29% False False 3,778
100 33.500 25.300 8.200 28.4% 0.899 3.1% 43% False False 3,269
120 33.500 23.200 10.300 35.7% 0.841 2.9% 55% False False 2,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.235
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.448
2.618 31.734
1.618 30.684
1.000 30.035
0.618 29.634
HIGH 28.985
0.618 28.584
0.500 28.460
0.382 28.336
LOW 27.935
0.618 27.286
1.000 26.885
1.618 26.236
2.618 25.186
4.250 23.473
Fisher Pivots for day following 15-Aug-2024
Pivot 1 day 3 day
R1 28.705 28.656
PP 28.583 28.484
S1 28.460 28.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.