COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 28.440 28.320 -0.120 -0.4% 29.140
High 28.520 28.565 0.045 0.2% 29.220
Low 27.910 27.640 -0.270 -1.0% 26.885
Close 28.188 27.734 -0.454 -1.6% 27.982
Range 0.610 0.925 0.315 51.6% 2.335
ATR 0.931 0.931 0.000 0.0% 0.000
Volume 16,833 9,335 -7,498 -44.5% 62,752
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.755 30.169 28.243
R3 29.830 29.244 27.988
R2 28.905 28.905 27.904
R1 28.319 28.319 27.819 28.150
PP 27.980 27.980 27.980 27.895
S1 27.394 27.394 27.649 27.225
S2 27.055 27.055 27.564
S3 26.130 26.469 27.480
S4 25.205 25.544 27.225
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 35.034 33.843 29.266
R3 32.699 31.508 28.624
R2 30.364 30.364 28.410
R1 29.173 29.173 28.196 28.601
PP 28.029 28.029 28.029 27.743
S1 26.838 26.838 27.768 26.266
S2 25.694 25.694 27.554
S3 23.359 24.503 27.340
S4 21.024 22.168 26.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.565 26.885 1.680 6.1% 0.812 2.9% 51% True False 15,108
10 29.755 26.885 2.870 10.3% 1.015 3.7% 30% False False 11,803
20 31.250 26.885 4.365 15.7% 0.912 3.3% 19% False False 8,507
40 32.465 26.885 5.580 20.1% 0.889 3.2% 15% False False 5,822
60 33.500 26.885 6.615 23.9% 0.963 3.5% 13% False False 4,410
80 33.500 26.885 6.615 23.9% 0.917 3.3% 13% False False 3,614
100 33.500 25.300 8.200 29.6% 0.893 3.2% 30% False False 3,127
120 33.500 23.200 10.300 37.1% 0.836 3.0% 44% False False 2,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.496
2.618 30.987
1.618 30.062
1.000 29.490
0.618 29.137
HIGH 28.565
0.618 28.212
0.500 28.103
0.382 27.993
LOW 27.640
0.618 27.068
1.000 26.715
1.618 26.143
2.618 25.218
4.250 23.709
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 28.103 28.103
PP 27.980 27.980
S1 27.857 27.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.