COMEX Silver Future December 2024
Trading Metrics calculated at close of trading on 13-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
27.980 |
28.440 |
0.460 |
1.6% |
29.140 |
High |
28.505 |
28.520 |
0.015 |
0.1% |
29.220 |
Low |
27.680 |
27.910 |
0.230 |
0.8% |
26.885 |
Close |
28.409 |
28.188 |
-0.221 |
-0.8% |
27.982 |
Range |
0.825 |
0.610 |
-0.215 |
-26.1% |
2.335 |
ATR |
0.956 |
0.931 |
-0.025 |
-2.6% |
0.000 |
Volume |
16,198 |
16,833 |
635 |
3.9% |
62,752 |
|
Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.036 |
29.722 |
28.524 |
|
R3 |
29.426 |
29.112 |
28.356 |
|
R2 |
28.816 |
28.816 |
28.300 |
|
R1 |
28.502 |
28.502 |
28.244 |
28.354 |
PP |
28.206 |
28.206 |
28.206 |
28.132 |
S1 |
27.892 |
27.892 |
28.132 |
27.744 |
S2 |
27.596 |
27.596 |
28.076 |
|
S3 |
26.986 |
27.282 |
28.020 |
|
S4 |
26.376 |
26.672 |
27.853 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.034 |
33.843 |
29.266 |
|
R3 |
32.699 |
31.508 |
28.624 |
|
R2 |
30.364 |
30.364 |
28.410 |
|
R1 |
29.173 |
29.173 |
28.196 |
28.601 |
PP |
28.029 |
28.029 |
28.029 |
27.743 |
S1 |
26.838 |
26.838 |
27.768 |
26.266 |
S2 |
25.694 |
25.694 |
27.554 |
|
S3 |
23.359 |
24.503 |
27.340 |
|
S4 |
21.024 |
22.168 |
26.698 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.520 |
26.885 |
1.635 |
5.8% |
0.765 |
2.7% |
80% |
True |
False |
15,983 |
10 |
29.755 |
26.885 |
2.870 |
10.2% |
0.998 |
3.5% |
45% |
False |
False |
11,391 |
20 |
32.115 |
26.885 |
5.230 |
18.6% |
0.935 |
3.3% |
25% |
False |
False |
8,277 |
40 |
32.465 |
26.885 |
5.580 |
19.8% |
0.879 |
3.1% |
23% |
False |
False |
5,608 |
60 |
33.500 |
26.885 |
6.615 |
23.5% |
0.984 |
3.5% |
20% |
False |
False |
4,290 |
80 |
33.500 |
26.885 |
6.615 |
23.5% |
0.915 |
3.2% |
20% |
False |
False |
3,509 |
100 |
33.500 |
25.300 |
8.200 |
29.1% |
0.895 |
3.2% |
35% |
False |
False |
3,039 |
120 |
33.500 |
23.200 |
10.300 |
36.5% |
0.831 |
2.9% |
48% |
False |
False |
2,599 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.113 |
2.618 |
30.117 |
1.618 |
29.507 |
1.000 |
29.130 |
0.618 |
28.897 |
HIGH |
28.520 |
0.618 |
28.287 |
0.500 |
28.215 |
0.382 |
28.143 |
LOW |
27.910 |
0.618 |
27.533 |
1.000 |
27.300 |
1.618 |
26.923 |
2.618 |
26.313 |
4.250 |
25.318 |
|
|
Fisher Pivots for day following 13-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
28.215 |
28.159 |
PP |
28.206 |
28.129 |
S1 |
28.197 |
28.100 |
|