COMEX Silver Future December 2024


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 27.980 28.440 0.460 1.6% 29.140
High 28.505 28.520 0.015 0.1% 29.220
Low 27.680 27.910 0.230 0.8% 26.885
Close 28.409 28.188 -0.221 -0.8% 27.982
Range 0.825 0.610 -0.215 -26.1% 2.335
ATR 0.956 0.931 -0.025 -2.6% 0.000
Volume 16,198 16,833 635 3.9% 62,752
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 30.036 29.722 28.524
R3 29.426 29.112 28.356
R2 28.816 28.816 28.300
R1 28.502 28.502 28.244 28.354
PP 28.206 28.206 28.206 28.132
S1 27.892 27.892 28.132 27.744
S2 27.596 27.596 28.076
S3 26.986 27.282 28.020
S4 26.376 26.672 27.853
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 35.034 33.843 29.266
R3 32.699 31.508 28.624
R2 30.364 30.364 28.410
R1 29.173 29.173 28.196 28.601
PP 28.029 28.029 28.029 27.743
S1 26.838 26.838 27.768 26.266
S2 25.694 25.694 27.554
S3 23.359 24.503 27.340
S4 21.024 22.168 26.698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.520 26.885 1.635 5.8% 0.765 2.7% 80% True False 15,983
10 29.755 26.885 2.870 10.2% 0.998 3.5% 45% False False 11,391
20 32.115 26.885 5.230 18.6% 0.935 3.3% 25% False False 8,277
40 32.465 26.885 5.580 19.8% 0.879 3.1% 23% False False 5,608
60 33.500 26.885 6.615 23.5% 0.984 3.5% 20% False False 4,290
80 33.500 26.885 6.615 23.5% 0.915 3.2% 20% False False 3,509
100 33.500 25.300 8.200 29.1% 0.895 3.2% 35% False False 3,039
120 33.500 23.200 10.300 36.5% 0.831 2.9% 48% False False 2,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.226
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.113
2.618 30.117
1.618 29.507
1.000 29.130
0.618 28.897
HIGH 28.520
0.618 28.287
0.500 28.215
0.382 28.143
LOW 27.910
0.618 27.533
1.000 27.300
1.618 26.923
2.618 26.313
4.250 25.318
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 28.215 28.159
PP 28.206 28.129
S1 28.197 28.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.